RICE:CFD
Kaba Pirinç Vadeli
—
14.15 $
-0.160 (%-1.08)
Previous Close: 14.31
Day Low₺14.11
Day High₺14.31
Market Data
Spot Rate
B:14.11
A:14.15
RICE:CFD: Kaba Pirinç Vadeli Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10.4954
CLOSE 10.4399
Low
LOW 10.108
High
HIGH 10.793
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/16/2018 | 10.61 | 10.65 | 10.538 | 10.558 |
| 12/17/2018 | 10.59 | 10.63 | 10.505 | 10.553 |
| 12/18/2018 | 10.573 | 10.67 | 10.48 | 10.5 |
| 12/19/2018 | 10.493 | 10.553 | 10.335 | 10.5 |
| 12/20/2018 | 10.54 | 10.57 | 10.458 | 10.533 |
| 12/23/2018 | 10.723 | 10.793 | 10.47 | 10.49 |
| 12/25/2018 | 10.445 | 10.445 | 10.34 | 10.365 |
| 12/26/2018 | 10.38 | 10.42 | 10.108 | 10.235 |
| 12/27/2018 | 10.25 | 10.315 | 10.235 | 10.305 |
| 12/30/2018 | 10.35 | 10.4 | 10.3 | 10.36 |