Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Re Tether USDt (REUSDT) logo
REUSDT
Re Tether USDt (REUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

REUSDT: Re Tether USDt Historical Data

Explore REUSDT archive data by year. Compare past REUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly REUSDT data.

Historical Chart

Average

OPEN 0.5131
CLOSE 0.5173

Low

LOW 0.05

High

HIGH 1.0943
DATEOPENHIGHLOWCLOSE
06/18/20260.050.63810.050.4359
06/19/20260.4360.9210.420.8892
06/20/20260.88871.09430.7881.0048
06/21/20261.00441.06210.84190.9106
06/22/20260.91041.03440.77150.8767
06/23/20260.87690.88360.79140.8072
06/24/20260.80720.81550.62840.6626
06/25/20260.66250.66290.54720.5856
06/26/20260.58580.64350.5310.5578
06/27/20260.55760.69920.53640.6934
06/28/20260.69290.69920.5930.6064
06/29/20260.6060.81650.55930.7837
06/30/20260.78370.83080.63590.6487
07/01/20260.64850.69960.58340.5844
07/02/20260.58490.75560.58020.6885
07/03/20260.68850.72120.61240.6222
07/04/20260.6220.64970.60740.6336
07/05/20260.63340.68250.60850.6462
07/06/20260.64630.66580.60190.6575
07/07/20260.65790.75540.62740.6303
07/08/20260.6310.65010.590.603
07/09/20260.60360.62260.57810.585
07/10/20260.58510.59220.56460.5751
07/11/20260.5750.60710.56750.5815
07/12/20260.58130.58950.55590.5574
07/13/20260.55730.56340.51020.5269
07/14/20260.52740.55390.52340.5272
07/15/20260.52730.53040.47710.4873
07/16/20260.48740.5390.48170.4912
07/17/20260.4910.4940.43660.4475
07/18/20260.44740.45020.38180.3959
07/19/20260.39590.43710.37250.3931
07/20/20260.39310.39460.35730.3754
07/21/20260.37550.39640.36350.3963
07/22/20260.39620.49570.38960.4751
07/23/20260.47510.56360.45260.5537
07/24/20260.55370.67910.55310.5825
07/25/20260.58280.63940.54070.5462
07/26/20260.54620.57320.4790.4821
07/27/20260.4820.51450.44560.451
07/28/20260.45070.470.43560.4526
07/29/20260.45270.53170.40320.4965
07/30/20260.49650.51470.43630.446
07/31/20260.44640.4670.43180.4429
08/01/20260.4430.45550.43410.4416
08/02/20260.44160.44620.40770.421
08/03/20260.42130.42990.39330.4053
08/04/20260.40520.40590.3840.385
08/05/20260.38490.40080.37620.3851
08/06/20260.3850.43090.37230.3962
08/07/20260.39640.41250.3760.3905
08/08/20260.39020.47560.39010.4085
08/09/20260.40870.42310.39690.4054
08/10/20260.40450.45390.39880.41
08/11/20260.40980.43810.40670.4194
08/12/20260.41940.44720.41520.4328
08/13/20260.43260.47190.42480.4408
08/14/20260.44120.46560.42360.4464
08/15/20260.44650.46950.44410.4616
08/16/20260.46140.470.41570.4196
08/17/20260.41950.43310.40050.4055
08/18/20260.40540.40810.38750.3985
08/19/20260.3980.5470.38780.5374
08/20/20260.53720.57540.49730.5103
08/21/20260.51020.54580.46550.5246
08/22/20260.52470.6260.48560.5025
08/23/20260.50240.550.49570.5407
08/24/20260.54080.5760.51020.5394
08/25/20260.53940.5950.5380.5521
08/26/20260.55210.58980.50720.5262
08/27/20260.52630.54890.51040.5361
08/28/20260.53620.54460.50040.5157
08/29/20260.51550.52010.48890.4914
08/30/20260.49130.5060.45720.4685
08/31/20260.46850.49210.45840.4902
09/01/20260.49010.49360.47220.4801
09/02/20260.48010.4810.45350.4635
09/03/20260.46360.47840.44210.4672
09/04/20260.46730.47550.430.4371
09/05/20260.43670.4610.43480.4506
09/06/20260.45060.46540.44240.4597
09/07/20260.45950.46510.44250.4623
09/08/20260.46210.47310.44850.4546
09/09/20260.45480.46030.41020.4244
09/10/20260.42450.47290.41810.4326
09/11/20260.43280.45560.4150.4531
09/12/20260.45280.45580.4390.4419
09/13/20260.44160.44580.42010.4257
09/14/20260.42570.43940.41440.4369
09/15/20260.43720.44380.40410.4178
09/16/20260.41780.44290.41730.4409
09/17/20260.44120.450.43410.4404