Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Resolv Tether (RESOLVUSDT) logo
RESOLVUSDT
Resolv Tether (RESOLVUSDT)
0.01772 $
+0.000150 (%+0.85)
Overview
Technicals
Comments
Archive

RESOLVUSDT: Resolv Tether Historical Data

Explore RESOLVUSDT archive data by year. Compare past RESOLVUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly RESOLVUSDT data.

Historical Chart

Average

OPEN 0.0408
CLOSE 0.0406

Low

LOW 0.0142

High

HIGH 0.1438
DATEOPENHIGHLOWCLOSE
01/01/20260.06930.07110.0690.0708
01/02/20260.07080.0720.06970.0715
01/03/20260.07160.07510.07090.0737
01/04/20260.07360.0890.07350.0841
01/05/20260.08410.08530.08020.0811
01/06/20260.08110.08250.07870.0802
01/07/20260.08020.08160.07340.0738
01/08/20260.07390.07410.06820.0713
01/09/20260.07130.07810.07090.0767
01/10/20260.07660.08090.07550.0766
01/11/20260.07660.08140.07330.0751
01/12/20260.07520.07660.07350.0738
01/13/20260.07370.08250.07220.0797
01/14/20260.07980.08450.07730.0787
01/15/20260.07880.08060.07720.0784
01/16/20260.07840.08120.07780.0798
01/17/20260.07970.0810.07720.0773
01/18/20260.07730.07990.07610.0768
01/19/20260.07680.1120.06910.1013
01/20/20260.10110.11910.09310.1051
01/21/20260.10510.10870.09450.0974
01/22/20260.09720.11410.09520.1019
01/23/20260.10190.11110.09680.1005
01/24/20260.10060.10340.09320.1011
01/25/20260.10110.10530.0970.0992
01/26/20260.09930.14380.09830.1287
01/27/20260.12890.13380.11270.1199
01/28/20260.120.12960.0890.0905
01/29/20260.09040.09120.07960.0812
01/30/20260.08150.08250.07730.0807
01/31/20260.08070.08670.07610.08
02/01/20260.08020.08150.07720.0793
02/02/20260.07940.0890.07760.0848
02/03/20260.08480.08570.07750.0808
02/04/20260.08070.0850.07880.0805
02/05/20260.08050.08260.07680.0772
02/06/20260.07730.07990.07230.0773
02/07/20260.07720.08980.07510.0863
02/08/20260.08640.09170.06450.0665
02/09/20260.06630.06960.06350.065
02/10/20260.0650.06530.06010.0604
02/11/20260.06030.07730.05530.0638
02/12/20260.06390.06520.06040.0632
02/13/20260.06320.06350.06070.0616
02/14/20260.06170.06380.06130.0629
02/15/20260.06290.06330.05850.0613
02/16/20260.06130.06310.05950.0619
02/17/20260.06190.06490.06040.0626
02/18/20260.06250.06410.05990.0603
02/19/20260.06040.06230.05630.0621
02/20/20260.06220.06770.06190.0656
02/21/20260.06560.06580.06460.0654
02/22/20260.06540.06630.0640.0648
02/23/20260.06480.06680.06430.0656
02/24/20260.06560.06980.06360.0659
02/25/20260.0660.06850.06170.0632
02/26/20260.06320.06480.06210.0627
02/27/20260.06280.06290.05830.0606
02/28/20260.06060.06120.05770.0601
03/01/20260.06020.06090.05740.0581
03/02/20260.05810.05990.0570.0576
03/03/20260.05760.06150.05750.0599
03/04/20260.05990.06630.05850.0647
03/05/20260.06460.06920.06230.0649
03/06/20260.06490.07570.0620.0727
03/07/20260.07270.09760.07270.0848
03/08/20260.08480.11310.07870.1026
03/09/20260.10240.12490.09770.1197
03/10/20260.11980.13880.11380.1182
03/11/20260.11820.12860.09990.1146
03/12/20260.11460.11740.09450.0953
03/13/20260.09540.09830.08170.0828
03/14/20260.08280.08370.06770.069
03/15/20260.0690.07190.06470.0658
03/16/20260.06570.06850.06370.0671
03/17/20260.0670.06860.06240.0628
03/18/20260.06290.06470.05870.0604
03/19/20260.06050.06540.05940.0607
03/20/20260.06070.06280.05980.0608
03/21/20260.06080.06150.05960.0599
03/22/20260.05980.05980.05070.0546
03/23/20260.05450.05740.05070.0512
03/24/20260.05120.05160.04590.0467
03/25/20260.04670.0480.04250.0437
03/26/20260.04360.04480.03920.0402
03/27/20260.04020.0470.03990.0406
03/28/20260.04070.04210.03790.0383
03/29/20260.03830.03880.03680.0385
03/30/20260.03850.04190.03830.0413
03/31/20260.04140.04340.04030.0405
04/01/20260.04050.04060.03870.039
04/02/20260.0390.0520.03820.0426
04/03/20260.04260.04360.03850.0387
04/04/20260.03870.04040.03850.0397
04/05/20260.03970.04120.03570.0362
04/06/20260.03620.03860.03610.0383
04/07/20260.03830.03970.03680.0387
04/08/20260.03860.0430.03810.0407
04/09/20260.04060.04310.03950.0401
04/10/20260.04020.04150.03850.0389
04/11/20260.03890.03920.03710.038
04/12/20260.0380.04260.03730.0386
04/13/20260.03870.0410.03750.0401
04/14/20260.04010.04030.03360.0345
04/15/20260.03450.03590.03340.0345
04/16/20260.03460.03570.03380.035
04/17/20260.0350.03550.03370.0349
04/18/20260.03490.03730.03230.0327
04/19/20260.03270.03340.03140.0316
04/20/20260.03170.03350.03170.0323
04/21/20260.03230.03320.03150.0327
04/22/20260.03270.0330.03160.0316
04/23/20260.03160.03160.02890.0298
04/24/20260.02980.03180.02820.0288
04/25/20260.02870.02930.02720.0277
04/26/20260.02780.03020.02740.0297
04/27/20260.02970.03130.02810.0293
04/28/20260.02930.03130.02930.0302
04/29/20260.03030.03030.02840.0298
04/30/20260.02980.03070.0290.0291
05/01/20260.02910.030.02830.0287
05/02/20260.02870.02980.02840.0291
05/03/20260.02910.02920.02810.0282
05/04/20260.02810.03160.02790.0312
05/05/20260.03110.0330.03010.0313
05/06/20260.03120.0320.03030.0316
05/07/20260.03150.03330.03060.0328
05/08/20260.03270.03330.03130.0327
05/09/20260.03270.03520.03270.0339
05/10/20260.03390.03420.03240.0333
05/11/20260.03340.03410.03170.0336
05/12/20260.03350.03710.03290.0351
05/13/20260.03510.03530.03230.0337
05/14/20260.03370.03650.03330.0357
05/15/20260.03580.03660.03240.0332
05/16/20260.03330.03370.02960.0302
05/17/20260.03020.03140.02830.0293
05/18/20260.02930.02990.02860.0295
05/19/20260.02940.03010.02870.0288
05/20/20260.02880.02940.02880.0292
05/21/20260.02930.02970.02850.0291
05/22/20260.0290.02970.02750.0277
05/23/20260.02780.02860.02640.0281
05/24/20260.0280.02840.02570.0266
05/25/20260.02660.02820.02480.0266
05/26/20260.02660.02660.02190.0226
05/27/20260.02270.02320.02140.0219
05/28/20260.02190.02210.02090.0214
05/29/20260.02140.02190.02080.0212
05/30/20260.02120.02280.02110.0219
05/31/20260.0220.02250.02150.0225
06/01/20260.02240.02320.02140.0228
06/02/20260.02270.02390.02140.0217
06/03/20260.02180.02350.02160.0227
06/04/20260.02270.02280.01890.0195
06/05/20260.01940.01950.01630.0173
06/06/20260.01730.01840.01570.0183
06/07/20260.01820.0190.01680.0176
06/08/20260.01760.01850.01730.0177
06/09/20260.01770.01780.01680.0172
06/10/20260.01720.01740.01620.0166
06/11/20260.01660.01780.01650.0172
06/12/20260.01720.01740.01650.0169
06/13/20260.0170.01740.01640.0171
06/14/20260.0170.01820.01660.0179
06/15/20260.01780.01890.01760.0177
06/16/20260.01780.01830.01730.0175
06/17/20260.01760.01780.01670.0172
06/18/20260.01720.01740.01520.0155
06/19/20260.01560.01570.01440.0147
06/20/20260.01470.02090.01420.0206
06/21/20260.02060.0280.01670.0208
06/22/20260.02080.0250.01870.0217
06/23/20260.02170.02910.02160.0242
06/24/20260.02430.02530.01830.0212
06/25/20260.02120.02550.02020.0224
06/26/20260.02240.02350.02080.0214
06/27/20260.02140.0230.0190.0205
06/28/20260.02040.0210.01860.0192
06/29/20260.01910.02120.01890.0195
06/30/20260.01950.01960.01760.019
07/01/20260.0190.02260.01870.0215
07/02/20260.02150.02170.01970.0209
07/03/20260.02090.02260.02040.0209
07/04/20260.02080.02130.01980.0209
07/05/20260.02090.02430.02070.0234
07/06/20260.02340.02450.02080.0236
07/07/20260.02360.02430.02150.0216
07/08/20260.02160.02310.02110.0225
07/09/20260.02250.02360.02150.0227
07/10/20260.02270.02310.02150.0215
07/11/20260.02160.02160.01890.0189
07/12/20260.0190.02130.01880.02
07/13/20260.02010.02020.0190.0193
07/14/20260.01930.020.01840.0188
07/15/20260.01880.02070.01840.0203
07/16/20260.02020.02210.01930.0216
07/17/20260.02160.02240.01990.0204
07/18/20260.02040.02150.01970.0199
07/19/20260.01990.02120.01950.0199
07/20/20260.01990.0210.01950.02
07/21/20260.01990.02040.01910.0198
07/22/20260.01980.02020.01880.0193
07/23/20260.01930.01990.01890.019
07/24/20260.0190.01940.01840.0185
07/25/20260.01850.01910.01830.0188
07/26/20260.01880.01940.01870.0189
07/27/20260.01890.01920.01610.0163
07/28/20260.01630.01660.01580.0162
07/29/20260.01620.01630.01540.0157
07/30/20260.01570.01580.01520.0154
07/31/20260.01540.01620.01530.0157
08/01/20260.01570.01610.01540.0156
08/02/20260.01570.0160.01520.0156
08/03/20260.01560.01620.01540.0159
08/04/20260.01590.01610.01560.0156
08/05/20260.01560.01810.01550.017
08/06/20260.0170.02160.01690.0203
08/07/20260.02030.02050.01770.0179
08/08/20260.01790.01850.01730.0184
08/09/20260.01830.01870.01750.0176
08/10/20260.01760.01830.01710.0174
08/11/20260.01740.01770.01640.0164
08/12/20260.01640.0170.01630.0168
08/13/20260.01670.01710.01640.0166
08/14/20260.01660.01730.01630.0171
08/15/20260.01710.01780.0170.017
08/16/20260.0170.01790.01670.017
08/17/20260.01690.01740.01680.0169
08/18/20260.01690.01750.01690.0173
08/19/20260.01720.01810.0170.0178
08/20/20260.01790.01860.01760.0184
08/21/20260.01840.020.01810.0196
08/22/20260.01970.02080.01720.0184
08/23/20260.01840.01930.01760.0188
08/24/20260.01870.01990.01810.0191
08/25/20260.0190.01920.01810.0187
08/26/20260.01870.01950.01780.0184
08/27/20260.01840.01860.01810.0183
08/28/20260.01830.01850.01730.0178
08/29/20260.01780.01790.01760.0177
08/30/20260.01770.01830.01670.0171
08/31/20260.0170.01760.0170.0173
09/01/20260.01720.01730.01630.0167
09/02/20260.01670.01710.01640.0168
09/03/20260.01670.01790.01660.0176
09/04/20260.01760.0180.01710.0176
09/05/20260.01750.01810.01750.018
09/06/20260.0180.01840.01790.0183
09/07/20260.01830.01840.01770.0178
09/08/20260.01780.01940.01760.0181
09/09/20260.01810.01870.01680.0181
09/10/20260.01810.01840.0170.0171
09/11/20260.01710.01770.01660.0174
09/12/20260.01740.01830.01730.0176
09/13/20260.01760.01780.0170.017
09/14/20260.0170.01740.01660.0169
09/15/20260.01690.01710.01580.0161
09/16/20260.01610.01610.01530.016
09/17/20260.0160.01780.01580.0166