Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Raydium Tether (RAYUSDT) logo
RAYUSDT
Raydium Tether (RAYUSDT)
0.79 $
-0.007100 (%-0.89)
Overview
Technicals
Comments
Archive

RAYUSDT: Raydium Tether Historical Data

Explore RAYUSDT archive data by year. Compare past RAYUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly RAYUSDT data.

Historical Chart

Average

OPEN 0.7461
CLOSE 0.7483

Low

LOW 0.501

High

HIGH 1.79
DATEOPENHIGHLOWCLOSE
01/01/20260.8870.990.8840.978
01/02/20260.9791.0740.9631.057
01/03/20261.0581.1211.0441.11
01/04/20261.1081.151.0871.127
01/05/20261.1271.2131.121.186
01/06/20261.1861.2771.1721.24
01/07/20261.2391.2391.1561.208
01/08/20261.2081.2261.1271.184
01/09/20261.1851.2141.1451.162
01/10/20261.1631.1851.1591.165
01/11/20261.1651.221.1631.197
01/12/20261.1971.221.1441.149
01/13/20261.1491.2671.1391.239
01/14/20261.241.2731.2041.231
01/15/20261.2321.2361.1211.144
01/16/20261.1451.1591.0931.158
01/17/20261.1581.1631.1211.126
01/18/20261.1261.1361.0631.063
01/19/20261.0621.0620.9741.042
01/20/20261.0431.0490.9520.961
01/21/20260.9621.0660.9621.034
01/22/20261.0341.0580.9971.024
01/23/20261.0231.0480.9881.009
01/24/20261.0091.0180.9951.005
01/25/20261.0041.0310.9260.945
01/26/20260.9450.9970.9410.979
01/27/20260.9791.0070.9571.001
01/28/20261.0021.0790.9921.015
01/29/20261.0161.0180.9180.942
01/30/20260.9430.9450.8870.914
01/31/20260.9150.9190.6890.762
02/01/20260.7610.7730.6860.703
02/02/20260.7030.7380.6660.716
02/03/20260.7160.7170.6540.676
02/04/20260.6770.6940.6360.649
02/05/20260.6490.790.5620.571
02/06/20260.5720.6460.5010.63
02/07/20260.630.6310.5860.612
02/08/20260.6120.6260.5990.61
02/09/20260.6090.6150.5730.601
02/10/20260.6020.6080.5740.583
02/11/20260.5820.5890.5470.568
02/12/20260.5680.6150.5680.591
02/13/20260.5910.6260.5790.621
02/14/20260.6210.6710.6180.664
02/15/20260.6630.680.6120.624
02/16/20260.6240.6450.6050.628
02/17/20260.6290.7560.6290.685
02/18/20260.6850.6850.6250.631
02/19/20260.6310.6470.6070.639
02/20/20260.6390.6680.6250.656
02/21/20260.6570.6630.6420.645
02/22/20260.6440.6450.6130.619
02/23/20260.6190.6190.5660.569
02/24/20260.5690.6020.5560.596
02/25/20260.5970.6650.5830.642
02/26/20260.6420.6420.5990.611
02/27/20260.6110.630.580.592
02/28/20260.5920.620.5530.608
03/01/20260.6090.6370.5740.588
03/02/20260.5890.6310.5770.605
03/03/20260.6050.6090.5770.603
03/04/20260.6020.6450.5820.623
03/05/20260.6220.640.60.61
03/06/20260.6110.620.580.588
03/07/20260.5870.5890.5750.577
03/08/20260.5780.5840.5580.563
03/09/20260.5630.6060.5630.592
03/10/20260.5920.6180.5910.597
03/11/20260.5980.610.5870.599
03/12/20260.5990.6120.5920.608
03/13/20260.6070.6390.6060.611
03/14/20260.6110.6160.5980.606
03/15/20260.6060.6360.6010.628
03/16/20260.6280.6680.6170.664
03/17/20260.6630.6680.6370.654
03/18/20260.6540.6710.6010.615
03/19/20260.6160.680.6010.614
03/20/20260.6150.620.6050.615
03/21/20260.6160.6240.5980.6
03/22/20260.60.6080.5720.582
03/23/20260.5830.6180.5750.608
03/24/20260.6070.6140.5930.61
03/25/20260.610.6190.6050.612
03/26/20260.6120.6140.5780.585
03/27/20260.5840.5880.5620.569
03/28/20260.5690.5760.5610.566
03/29/20260.5660.5740.5440.561
03/30/20260.5610.5810.5580.563
03/31/20260.5640.6360.5530.628
04/01/20260.6280.7380.6110.66
04/02/20260.6610.6660.6120.622
04/03/20260.6230.6950.6220.64
04/04/20260.640.640.6150.621
04/05/20260.6210.6210.5880.618
04/06/20260.6180.6370.6050.612
04/07/20260.6120.6610.5990.651
04/08/20260.6510.6560.6230.625
04/09/20260.6250.6450.6160.631
04/10/20260.6310.720.6280.66
04/11/20260.660.6720.6440.659
04/12/20260.6590.6590.620.623
04/13/20260.6230.660.620.658
04/14/20260.6570.6790.6390.646
04/15/20260.6460.6670.6360.663
04/16/20260.6630.7030.6560.693
04/17/20260.6940.7190.6710.698
04/18/20260.6980.7070.6580.661
04/19/20260.6610.6640.6310.633
04/20/20260.6340.6610.6330.652
04/21/20260.6530.680.6520.665
04/22/20260.6650.6840.6620.665
04/23/20260.6650.6730.6510.666
04/24/20260.6670.6760.6570.669
04/25/20260.6680.7110.6640.688
04/26/20260.6880.9070.6880.751
04/27/20260.750.7610.7030.755
04/28/20260.7540.7850.730.746
04/29/20260.7450.8270.7420.794
04/30/20260.7940.810.7540.81
05/01/20260.8090.8560.7960.833
05/02/20260.8330.8510.8060.824
05/03/20260.8240.8390.8090.811
05/04/20260.8120.8190.7750.784
05/05/20260.7850.8180.7710.804
05/06/20260.8040.8420.7890.807
05/07/20260.8080.8210.7880.814
05/08/20260.8150.8590.7980.859
05/09/20260.8580.8880.8390.845
05/10/20260.8450.90.8310.878
05/11/20260.8790.8810.8420.862
05/12/20260.8630.8630.8020.812
05/13/20260.8130.830.770.779
05/14/20260.780.810.7630.793
05/15/20260.7930.7990.7330.743
05/16/20260.7420.7460.7050.718
05/17/20260.7180.7260.6820.7
05/18/20260.6990.710.6850.708
05/19/20260.7080.7130.6960.706
05/20/20260.7060.7990.7030.783
05/21/20260.7820.790.7570.771
05/22/20260.7710.7890.7450.755
05/23/20260.7540.7910.7240.771
05/24/20260.7710.7820.740.755
05/25/20260.7560.7860.7510.772
05/26/20260.7710.780.7460.749
05/27/20260.7490.7570.720.725
05/28/20260.7250.7250.6940.711
05/29/20260.7110.7280.6920.715
05/30/20260.7150.7330.7140.718
05/31/20260.7180.7240.70.716
06/01/20260.7160.7250.6950.716
06/02/20260.7160.7160.6370.649
06/03/20260.6490.6760.6370.65
06/04/20260.650.6550.6020.618
06/05/20260.6180.620.5420.566
06/06/20260.5670.5740.5330.558
06/07/20260.5590.5980.5560.588
06/08/20260.5860.6030.5760.592
06/09/20260.5920.5930.5610.576
06/10/20260.5760.5860.5530.562
06/11/20260.5630.5940.5630.588
06/12/20260.5890.6030.5780.593
06/13/20260.5940.620.5880.614
06/14/20260.6130.6260.5880.624
06/15/20260.6240.670.6110.636
06/16/20260.6350.6440.6130.622
06/17/20260.6230.640.6060.617
06/18/20260.6180.6230.5820.604
06/19/20260.6040.6060.5820.598
06/20/20260.5970.6350.5950.63
06/21/20260.630.6530.6190.621
06/22/20260.6220.6460.6190.621
06/23/20260.6210.6240.590.601
06/24/20260.6010.6050.5570.59
06/25/20260.5910.59880.55420.5925
06/26/20260.59290.64080.57210.6325
06/27/20260.63280.63440.60670.6085
06/28/20260.60830.62180.5990.6138
06/29/20260.61330.64950.6050.6301
06/30/20260.63060.63090.59170.5988
07/01/20260.59940.65880.5860.6484
07/02/20260.64830.75790.6380.6928
07/03/20260.69350.73390.68870.7249
07/04/20260.72510.73330.70550.719
07/05/20260.71820.73370.69790.7254
07/06/20260.72420.75590.69980.7392
07/07/20260.73810.7450.71140.713
07/08/20260.7140.7150.66710.6802
07/09/20260.68040.69250.66890.6819
07/10/20260.68140.70880.67830.6967
07/11/20260.69590.7040.68110.6823
07/12/20260.68150.69180.6670.6834
07/13/20260.68320.69310.65730.6645
07/14/20260.6650.69240.65880.6855
07/15/20260.68630.70550.68210.6899
07/16/20260.690.70250.66870.672
07/17/20260.6720.6840.6590.6739
07/18/20260.67360.67830.66740.6741
07/19/20260.6750.68070.6670.6781
07/20/20260.67730.7280.67080.7085
07/21/20260.70840.72580.70540.7143
07/22/20260.71420.71810.66530.6691
07/23/20260.66930.67490.6340.6432
07/24/20260.6420.65130.61620.6237
07/25/20260.62330.62920.620.6216
07/26/20260.62160.64180.62160.6402
07/27/20260.64010.64440.60010.6036
07/28/20260.60440.61590.59380.6054
07/29/20260.60550.61120.58920.6023
07/30/20260.60250.61970.59290.6118
07/31/20260.61190.62230.59930.6012
08/01/20260.60260.61670.59370.603
08/02/20260.60210.61720.60210.6127
08/03/20260.61240.6140.59940.6122
08/04/20260.61150.62190.6020.6161
08/05/20260.61650.62630.61360.6182
08/06/20260.61940.62170.60840.6107
08/07/20260.61130.62740.61130.6209
08/08/20260.62070.6470.62050.6398
08/09/20260.63890.65050.63080.6319
08/10/20260.63170.64670.62810.6317
08/11/20260.63170.63730.62110.6342
08/12/20260.63390.64440.62730.6346
08/13/20260.63470.63860.6210.6242
08/14/20260.6250.62730.61450.6262
08/15/20260.62620.63040.61690.6219
08/16/20260.62210.62630.61010.6136
08/17/20260.61390.6240.61360.619
08/18/20260.6190.62120.60640.617
08/19/20260.61650.65920.61210.6506
08/20/20260.65050.70460.64380.6912
08/21/20260.69110.75150.69090.7441
08/22/20260.74350.79940.70130.745
08/23/20260.74410.79170.70860.7724
08/24/20260.77030.77870.73670.7669
08/25/20260.76740.85590.76490.7851
08/26/20260.78360.80460.750.803
08/27/20260.80290.85210.77980.8324
08/28/20260.83320.84160.79010.8087
08/29/20260.80950.810.77120.7954
08/30/20260.7950.83150.75820.7705
08/31/20260.76930.81650.76660.7969
09/01/20260.7970.8320.79610.82
09/02/20260.820.82510.78560.798
09/03/20260.79750.85550.78890.8321
09/04/20260.83270.84940.80290.822
09/05/20260.82210.91980.81920.9075
09/06/20260.90841.44280.90251.2856
09/07/20261.28581.34141.14521.1697
09/08/20261.16981.25391.06081.2291
09/09/20261.22831.47581.16951.2437
09/10/20261.24291.48741.19051.4485
09/11/20261.44761.791.41381.6682
09/12/20261.66921.7431.49691.5377
09/13/20261.53771.59511.37461.3807
09/14/20261.38061.461.35721.3943
09/15/20261.39511.41361.19361.2312
09/16/20261.23311.42471.22981.3919
09/17/20261.39191.51081.37951.4746