Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SuperRare Tether (RAREUSDT) logo
RAREUSDT
SuperRare Tether (RAREUSDT)
0.01281 $
-0.000020 (%-0.16)
Overview
Technicals
Comments
Archive

RAREUSDT: SuperRare Tether Historical Data

Explore RAREUSDT archive data by year. Compare past RAREUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly RAREUSDT data.

Historical Chart

Average

OPEN 0.016
CLOSE 0.0159

Low

LOW 0.0109

High

HIGH 0.0335
DATEOPENHIGHLOWCLOSE
01/01/20260.02130.02320.02120.0222
01/02/20260.02220.02270.02190.0227
01/03/20260.02270.02280.02190.0223
01/04/20260.02240.02290.02230.0225
01/05/20260.02260.02450.02220.0231
01/06/20260.02320.02390.02250.0235
01/07/20260.02340.02410.02260.0228
01/08/20260.02290.0240.02220.0234
01/09/20260.02340.02370.02290.0232
01/10/20260.02320.02360.02270.023
01/11/20260.0230.02350.02250.0227
01/12/20260.02270.02460.02250.0227
01/13/20260.02270.02370.02250.0234
01/14/20260.02350.02460.02340.0237
01/15/20260.02370.02390.02230.0227
01/16/20260.02270.02430.02250.0237
01/17/20260.02370.03330.02330.0293
01/18/20260.02930.03350.02720.0278
01/19/20260.02790.03050.0240.0264
01/20/20260.02640.02650.02430.0245
01/21/20260.02450.02920.02440.0265
01/22/20260.02650.02760.02510.0252
01/23/20260.02530.02920.02530.0269
01/24/20260.02690.02720.02610.0266
01/25/20260.02660.02720.02470.0254
01/26/20260.02550.02610.02520.0258
01/27/20260.02570.0260.02510.0258
01/28/20260.02580.02590.02520.0257
01/29/20260.02570.02570.02370.0242
01/30/20260.02420.02430.02310.024
01/31/20260.02390.02570.01890.021
02/01/20260.02110.02210.02050.0209
02/02/20260.02080.02110.02010.021
02/03/20260.02090.02110.01940.0202
02/04/20260.02030.0210.01950.0205
02/05/20260.02050.02130.01790.018
02/06/20260.01810.02040.0160.02
02/07/20260.020.02030.01910.0199
02/08/20260.01980.01990.0190.0193
02/09/20260.01930.02130.01910.0202
02/10/20260.02020.02070.01970.0203
02/11/20260.02020.02030.01920.0199
02/12/20260.020.02040.01930.0199
02/13/20260.01990.02030.01940.0201
02/14/20260.02020.02080.01990.0205
02/15/20260.02040.02090.01940.0197
02/16/20260.01980.02120.01950.0203
02/17/20260.02030.02070.01980.0201
02/18/20260.02010.02020.01910.0194
02/19/20260.01950.01950.01870.0192
02/20/20260.01910.01960.01860.0192
02/21/20260.01920.01940.01890.019
02/22/20260.01890.01960.01850.0186
02/23/20260.01870.01870.01740.0179
02/24/20260.01790.01920.01760.0178
02/25/20260.01790.01930.01780.0188
02/26/20260.01880.0190.0180.0185
02/27/20260.01860.01950.0180.0184
02/28/20260.01850.01860.01470.0166
03/01/20260.01670.01710.01550.016
03/02/20260.0160.01660.01560.0158
03/03/20260.01580.01630.01540.0156
03/04/20260.01560.01630.01550.0161
03/05/20260.01610.01630.01540.0159
03/06/20260.0160.0170.01540.0157
03/07/20260.01570.01660.01530.0157
03/08/20260.01560.01590.01510.0154
03/09/20260.01550.01590.01540.0156
03/10/20260.01560.0160.01550.0159
03/11/20260.01590.01670.01580.016
03/12/20260.01610.01650.01590.0163
03/13/20260.01620.01670.01610.0162
03/14/20260.01620.01630.01570.0161
03/15/20260.01610.01650.01610.0163
03/16/20260.01630.01690.01620.0169
03/17/20260.01680.01940.01660.0171
03/18/20260.0170.01720.01580.0163
03/19/20260.01630.01630.01550.0158
03/20/20260.01580.01590.0150.0155
03/21/20260.01550.01580.01480.0149
03/22/20260.01490.01510.01430.0144
03/23/20260.01450.01550.01440.0151
03/24/20260.0150.01530.01480.0153
03/25/20260.01520.01560.01520.0155
03/26/20260.01540.01550.01470.0149
03/27/20260.01490.0150.01430.0143
03/28/20260.01440.01440.01390.0139
03/29/20260.01390.01430.01360.0138
03/30/20260.01390.01440.01390.014
03/31/20260.01410.01430.01390.0142
04/01/20260.01420.01470.0140.0145
04/02/20260.01450.01460.01380.014
04/03/20260.0140.01540.0140.0146
04/04/20260.01460.01480.01440.0146
04/05/20260.01460.01480.01410.0145
04/06/20260.01460.01510.01430.0147
04/07/20260.01470.01790.01430.0151
04/08/20260.01520.01530.01460.0149
04/09/20260.01490.01750.01470.0154
04/10/20260.01540.01550.01480.0149
04/11/20260.0150.01520.01470.0151
04/12/20260.0150.01510.01430.0144
04/13/20260.01440.01530.01440.0151
04/14/20260.01510.01520.01470.0148
04/15/20260.01490.01530.01480.0152
04/16/20260.01520.01610.01510.0159
04/17/20260.01590.0260.01560.0239
04/18/20260.02390.0240.01610.0168
04/19/20260.01670.01780.01560.0163
04/20/20260.01630.01820.01610.0168
04/21/20260.01680.01720.01610.0166
04/22/20260.01650.01690.01630.0163
04/23/20260.01630.0220.01610.0186
04/24/20260.01870.01880.0170.0173
04/25/20260.01730.01880.01710.0176
04/26/20260.01760.01860.01750.0176
04/27/20260.01760.01770.01680.0171
04/28/20260.0170.01730.01690.0172
04/29/20260.01720.01830.01660.0172
04/30/20260.01730.01780.0170.0172
05/01/20260.01730.01750.01710.0172
05/02/20260.01720.01770.01710.0174
05/03/20260.01750.01750.01680.017
05/04/20260.0170.01730.01680.0171
05/05/20260.01710.01740.0170.0171
05/06/20260.01720.01770.01710.0176
05/07/20260.01750.01790.01710.0177
05/08/20260.01770.01830.01750.0182
05/09/20260.01830.01880.01780.018
05/10/20260.0180.01840.01760.0181
05/11/20260.01820.01860.01760.0183
05/12/20260.01820.01980.01810.0185
05/13/20260.01850.01890.01740.0175
05/14/20260.01760.01810.01720.0178
05/15/20260.01770.01780.01650.0168
05/16/20260.01680.01720.0160.0167
05/17/20260.01660.01660.01550.0159
05/18/20260.01590.01650.01560.016
05/19/20260.01590.01610.01550.0156
05/20/20260.01570.01620.01560.0161
05/21/20260.01610.01650.0160.0163
05/22/20260.01640.01640.01550.0155
05/23/20260.01560.01610.01510.0159
05/24/20260.01580.01610.01520.0155
05/25/20260.01550.0160.01540.0156
05/26/20260.01560.01570.01520.0153
05/27/20260.01520.01570.0150.0152
05/28/20260.01510.01550.01440.0154
05/29/20260.01540.01610.01490.0161
05/30/20260.01610.01660.01580.0159
05/31/20260.01590.01780.01560.0165
06/01/20260.01650.01660.01560.0159
06/02/20260.01590.0160.01450.0147
06/03/20260.01480.01520.01440.0148
06/04/20260.01480.01490.01360.0139
06/05/20260.01380.01390.01220.0128
06/06/20260.01270.01290.0120.0127
06/07/20260.01270.01350.01270.0133
06/08/20260.01330.01350.01290.0132
06/09/20260.01310.01320.01240.0126
06/10/20260.01260.01270.01190.0121
06/11/20260.01220.01290.01220.0127
06/12/20260.01270.01310.01250.0127
06/13/20260.01270.01330.01260.0132
06/14/20260.01310.01370.01280.0134
06/15/20260.01330.01380.01330.0134
06/16/20260.01340.01370.01320.0135
06/17/20260.01350.01360.0130.0131
06/18/20260.01320.01320.01240.0126
06/19/20260.01260.01270.01230.0125
06/20/20260.01250.01770.01250.0146
06/21/20260.01460.0150.01310.0131
06/22/20260.01320.01350.01270.0128
06/23/20260.01290.01350.0120.0122
06/24/20260.01230.01250.01150.0125
06/25/20260.01240.01320.01150.012
06/26/20260.01210.01260.01170.0124
06/27/20260.01230.01250.01190.012
06/28/20260.01190.01230.01190.012
06/29/20260.01210.01250.01190.0121
06/30/20260.01210.01220.01170.012
07/01/20260.01190.01240.01170.0124
07/02/20260.01230.01250.01210.0122
07/03/20260.01220.01270.01220.0126
07/04/20260.01260.01320.01250.0126
07/05/20260.01270.01270.01230.0127
07/06/20260.01270.01290.01220.0127
07/07/20260.01280.01320.01240.0125
07/08/20260.01240.01260.0120.0122
07/09/20260.01230.01290.01210.0126
07/10/20260.01260.01580.01240.013
07/11/20260.0130.01310.01250.0126
07/12/20260.01260.01340.01250.0127
07/13/20260.01270.01290.01230.0124
07/14/20260.01240.01280.01230.0128
07/15/20260.01270.01330.01270.013
07/16/20260.0130.01320.01260.0128
07/17/20260.01270.01280.01240.0125
07/18/20260.01250.01270.01240.0125
07/19/20260.01250.01260.01230.0124
07/20/20260.01250.01290.01220.0126
07/21/20260.01260.01290.01260.0126
07/22/20260.01270.01270.01250.0126
07/23/20260.01260.01270.01240.0124
07/24/20260.01240.01260.01230.0124
07/25/20260.01240.01270.01240.0126
07/26/20260.01270.01310.01260.0127
07/27/20260.01270.01270.01190.012
07/28/20260.0120.01220.01180.0121
07/29/20260.01210.01220.01140.0116
07/30/20260.01160.01220.01160.0119
07/31/20260.01190.01210.01170.0119
08/01/20260.0120.01210.01180.0119
08/02/20260.01190.01210.01190.0119
08/03/20260.01190.01270.01170.0121
08/04/20260.0120.01210.01170.0118
08/05/20260.01180.0120.01180.0118
08/06/20260.01180.01260.01180.0122
08/07/20260.01220.0130.01220.0123
08/08/20260.01230.01340.01220.0131
08/09/20260.01310.01450.01290.0134
08/10/20260.01340.01410.01320.0138
08/11/20260.01380.0140.01190.0123
08/12/20260.01230.0170.01220.0129
08/13/20260.01290.01310.01150.0118
08/14/20260.01180.01190.01110.0115
08/15/20260.01150.01350.01150.0116
08/16/20260.01160.01370.01130.0122
08/17/20260.01220.01350.01180.0123
08/18/20260.01230.01260.01190.0121
08/19/20260.01210.01260.01190.0125
08/20/20260.01250.01270.01210.0125
08/21/20260.01250.0130.01240.0129
08/22/20260.0130.01370.01120.0125
08/23/20260.01250.01260.0120.0125
08/24/20260.01250.01310.01210.0123
08/25/20260.01230.0130.01220.0125
08/26/20260.01240.01280.01230.0128
08/27/20260.01270.01370.01260.0132
08/28/20260.01320.01330.01250.0129
08/29/20260.01290.0130.01280.0128
08/30/20260.01280.0130.01190.0121
08/31/20260.01210.01250.0120.0123
09/01/20260.01230.01250.0120.0122
09/02/20260.01220.01240.0120.0121
09/03/20260.01210.01260.01210.0125
09/04/20260.01250.01260.01210.0123
09/05/20260.01230.01270.01230.0127
09/06/20260.01270.01280.01240.0127
09/07/20260.01270.01270.01230.0125
09/08/20260.01250.01320.01240.0126
09/09/20260.01260.01290.01130.0119
09/10/20260.0120.0120.01160.0117
09/11/20260.01170.01220.01150.0118
09/12/20260.01180.0120.01180.012
09/13/20260.0120.01240.01170.0118
09/14/20260.01180.01220.01180.0118
09/15/20260.01180.01190.01120.0114
09/16/20260.01140.01140.01090.0114
09/17/20260.01150.01180.01130.0116