Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Quickswap Tether (QUICKUSDT) logo
QUICKUSDT
Quickswap Tether (QUICKUSDT)
0.00917 $
-0.000010 (%-0.11)
Overview
Technicals
Comments
Archive

QUICKUSDT: Quickswap Tether Historical Data

Explore QUICKUSDT archive data by year. Compare past QUICKUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly QUICKUSDT data.

Historical Chart

Average

OPEN 0.0095
CLOSE 0.0094

Low

LOW 0.0056

High

HIGH 0.015
DATEOPENHIGHLOWCLOSE
01/01/20260.010.0150.00970.0112
01/02/20260.01130.01140.01090.0113
01/03/20260.01140.01280.01130.0118
01/04/20260.01180.01240.01180.0122
01/05/20260.01220.01290.0120.0126
01/06/20260.01260.01320.01250.0131
01/07/20260.01310.01320.01260.0127
01/08/20260.01270.0130.01250.0128
01/09/20260.01280.0140.01280.0135
01/10/20260.01350.01410.01340.0135
01/11/20260.01350.01390.01340.0135
01/12/20260.01350.01380.01290.013
01/13/20260.0130.01420.0130.014
01/14/20260.0140.01410.01330.0137
01/15/20260.01370.01380.01280.013
01/16/20260.0130.01370.0130.0136
01/17/20260.01360.01390.01340.0135
01/18/20260.01350.01370.01310.0131
01/19/20260.01310.01310.01220.0126
01/20/20260.01260.01280.01190.0119
01/21/20260.0120.01250.01180.0121
01/22/20260.01210.01230.01190.012
01/23/20260.0120.01220.01170.0119
01/24/20260.01190.01210.01170.0118
01/25/20260.01180.01190.01090.0111
01/26/20260.01110.01160.01110.0111
01/27/20260.01110.01140.01090.0113
01/28/20260.01130.01140.01090.011
01/29/20260.0110.0110.01020.0105
01/30/20260.01050.01050.010.0102
01/31/20260.01020.01030.00870.0094
02/01/20260.00940.00960.0090.0092
02/02/20260.00920.00950.0090.0094
02/03/20260.00940.00960.0090.0092
02/04/20260.00920.00950.00880.0091
02/05/20260.00910.00920.00820.0083
02/06/20260.00830.00930.00780.0091
02/07/20260.00910.00940.00890.0093
02/08/20260.00930.00930.00830.0088
02/09/20260.00880.00920.00860.009
02/10/20260.0090.00910.00870.0089
02/11/20260.00890.00910.00850.0089
02/12/20260.00890.00940.00890.0092
02/13/20260.00920.00960.00910.0095
02/14/20260.00950.010.00950.0099
02/15/20260.00990.010.00930.0095
02/16/20260.00950.00980.00940.0097
02/17/20260.00970.00990.00950.0096
02/18/20260.00960.00980.00930.0094
02/19/20260.00940.00950.00910.0093
02/20/20260.00930.00950.00920.0094
02/21/20260.00940.00960.00920.0092
02/22/20260.00920.00920.00850.0085
02/23/20260.00850.0090.00840.0087
02/24/20260.00870.00920.00860.0091
02/25/20260.00910.01030.0090.01
02/26/20260.00990.01010.00960.0099
02/27/20260.00990.01040.00960.0098
02/28/20260.00980.01050.00920.01
03/01/20260.010.01030.00930.0096
03/02/20260.00960.01040.00960.01
03/03/20260.010.01020.00970.01
03/04/20260.010.01050.00970.0102
03/05/20260.01030.0110.01010.0103
03/06/20260.01030.01050.00980.01
03/07/20260.010.01020.00970.0097
03/08/20260.00970.01030.00970.01
03/09/20260.010.01060.010.0103
03/10/20260.01030.01090.01020.0107
03/11/20260.01070.01140.01060.0112
03/12/20260.01120.01170.0110.0112
03/13/20260.01120.01190.01090.0109
03/14/20260.01090.01150.01080.011
03/15/20260.0110.01150.01080.0114
03/16/20260.01140.01190.01130.0118
03/17/20260.01180.0120.01150.0117
03/18/20260.01170.01180.01080.0109
03/19/20260.01090.01110.01050.0106
03/20/20260.01060.01090.01060.0107
03/21/20260.01070.01070.01020.0102
03/22/20260.01030.01030.00990.0099
03/23/20260.00990.01050.00970.0102
03/24/20260.01020.01040.00990.0102
03/25/20260.01020.01060.01010.0102
03/26/20260.01020.01040.00950.0096
03/27/20260.00960.00970.00920.0093
03/28/20260.00930.00930.00920.0092
03/29/20260.00920.00920.00880.009
03/30/20260.0090.00930.0090.0091
03/31/20260.00910.00940.00890.0093
04/01/20260.00930.00970.00920.0095
04/02/20260.00950.00960.00910.0095
04/03/20260.00950.00980.00930.0095
04/04/20260.00950.00970.00940.0096
04/05/20260.00960.00970.00950.0097
04/06/20260.00970.01030.00910.0097
04/07/20260.00970.010.00940.01
04/08/20260.010.01030.00990.0099
04/09/20260.00990.01010.00980.0099
04/10/20260.00990.01040.00990.01
04/11/20260.010.01030.00990.0102
04/12/20260.01020.01020.00980.0099
04/13/20260.00990.0110.00980.0108
04/14/20260.01080.01140.01030.0104
04/15/20260.01040.01110.01040.0109
04/16/20260.01090.01150.01090.0114
04/17/20260.01140.01190.01120.0117
04/18/20260.01170.01190.01130.0114
04/19/20260.01140.01150.0110.0111
04/20/20260.01110.01150.0110.0114
04/21/20260.01140.01160.01130.0115
04/22/20260.01150.01190.01150.0116
04/23/20260.01160.01170.01130.0117
04/24/20260.01170.0120.01160.0117
04/25/20260.01170.01190.0110.0112
04/26/20260.01120.01150.01110.0113
04/27/20260.01130.01160.0110.0111
04/28/20260.01110.01130.01080.011
04/29/20260.0110.01140.01070.0107
04/30/20260.01070.0110.00870.0095
05/01/20260.00950.01010.00920.0093
05/02/20260.00930.01010.0090.0095
05/03/20260.00960.00990.0090.0092
05/04/20260.00920.00990.00910.0097
05/05/20260.00960.01030.00960.01
05/06/20260.010.01070.00980.0106
05/07/20260.01060.0110.01040.0109
05/08/20260.01090.01130.01070.0112
05/09/20260.01120.01150.0110.0112
05/10/20260.01120.01170.01090.0115
05/11/20260.01150.01170.01110.0115
05/12/20260.01150.01160.01090.0109
05/13/20260.01090.01130.01030.0103
05/14/20260.01030.01070.010.0103
05/15/20260.01030.01040.00980.0098
05/16/20260.00980.01010.00960.0097
05/17/20260.00970.00990.00930.0094
05/18/20260.00940.00960.00930.0095
05/19/20260.00950.00950.00940.0094
05/20/20260.00940.00950.00930.0094
05/21/20260.00940.00960.00930.0095
05/22/20260.00960.00960.00850.0085
05/23/20260.00850.00890.00830.0089
05/24/20260.00890.00890.00820.0083
05/25/20260.00830.01210.00820.0083
05/26/20260.00830.00840.00710.0076
05/27/20260.00760.01070.00760.0085
05/28/20260.00850.00940.00760.0079
05/29/20260.00790.00890.00740.008
05/30/20260.00810.01240.0080.0089
05/31/20260.00890.00960.00780.0086
06/01/20260.00860.01030.00850.0089
06/02/20260.00890.00990.00830.0084
06/03/20260.00840.01030.00830.0085
06/04/20260.00850.00940.0080.0084
06/05/20260.00840.00880.00770.0079
06/06/20260.00790.00880.00750.008
06/07/20260.0080.00870.00780.0082
06/08/20260.00820.00840.00660.0072
06/09/20260.00720.00870.0070.0071
06/10/20260.00710.00750.00680.0069
06/11/20260.00690.0090.00690.0079
06/12/20260.00790.00840.00730.0077
06/13/20260.00770.00950.00760.0078
06/14/20260.00780.00830.00770.0082
06/15/20260.00820.00840.00560.0072
06/16/20260.00720.00840.0070.0071
06/17/20260.00710.00750.00690.0071
06/18/20260.00710.00740.00690.007
06/19/20260.0070.00740.00690.0071
06/20/20260.00710.00710.00690.007
06/21/20260.0070.0090.00690.0071
06/22/20260.00710.00780.0070.0071
06/23/20260.00710.00890.00680.0071
06/24/20260.00710.01180.00690.0096
06/25/20260.00960.010.00730.0076
06/26/20260.00760.0080.00710.0072
06/27/20260.00720.01050.0070.0079
06/28/20260.00790.00820.00730.0075
06/29/20260.00750.00830.00740.0076
06/30/20260.00760.00790.00720.0073
07/01/20260.00730.00830.0070.0074
07/02/20260.00740.00780.00730.0074
07/03/20260.00740.00790.00740.0077
07/04/20260.00770.00790.00750.0077
07/05/20260.00770.00790.00740.0076
07/06/20260.00760.00780.00750.0078
07/07/20260.00780.00820.00750.0075
07/08/20260.00750.0080.00750.0076
07/09/20260.00760.0080.00750.0077
07/10/20260.00770.00780.00760.0077
07/11/20260.00770.0080.00760.0077
07/12/20260.00770.00930.00750.0076
07/13/20260.00760.00780.00750.0076
07/14/20260.00760.00790.00750.0077
07/15/20260.00770.00880.00760.0078
07/16/20260.00780.00820.00760.0077
07/17/20260.00770.00810.00760.0078
07/18/20260.00780.0080.00770.0078
07/19/20260.00790.0080.00770.0078
07/20/20260.00790.00810.00770.008
07/21/20260.0080.00820.00780.008
07/22/20260.0080.00810.00790.008
07/23/20260.00790.00810.00770.0078
07/24/20260.00780.00790.00770.0078
07/25/20260.00780.00860.00750.0077
07/26/20260.00770.00790.00760.0079
07/27/20260.00790.00810.00760.0077
07/28/20260.00770.0080.00750.0079
07/29/20260.00790.00870.00750.0076
07/30/20260.00770.00810.00760.0077
07/31/20260.00770.00810.00770.0079
08/01/20260.0080.00820.00790.008
08/02/20260.0080.00820.00780.008
08/03/20260.0080.00830.00780.0079
08/04/20260.00790.00820.00780.0079
08/05/20260.00790.00830.00780.0079
08/06/20260.00790.00830.00790.0082
08/07/20260.00820.00820.00790.0081
08/08/20260.00810.00850.00810.0085
08/09/20260.00850.00860.00820.0083
08/10/20260.00820.00840.0080.0082
08/11/20260.00820.00830.00790.008
08/12/20260.0080.00820.00790.008
08/13/20260.0080.00870.00780.008
08/14/20260.0080.00820.00790.0082
08/15/20260.00810.00840.0080.0083
08/16/20260.00830.00830.0080.0081
08/17/20260.0080.00830.00780.0079
08/18/20260.00790.00820.00780.0079
08/19/20260.00790.00860.00780.0083
08/20/20260.00830.00870.00820.0085
08/21/20260.00850.00920.00850.0092
08/22/20260.00920.00990.00790.0091
08/23/20260.00910.00930.00880.0091
08/24/20260.00920.00940.0090.0093
08/25/20260.00930.00960.0090.009
08/26/20260.0090.00930.00880.0092
08/27/20260.00920.00950.0090.0093
08/28/20260.00930.00950.00910.0092
08/29/20260.00920.00940.00910.0093
08/30/20260.00920.00930.00880.0088
08/31/20260.00880.0090.00870.0089
09/01/20260.00890.0090.00870.0088
09/02/20260.00880.00890.00880.0088
09/03/20260.00880.00910.00880.009
09/04/20260.0090.00930.00880.0088
09/05/20260.00880.00910.00880.0091
09/06/20260.00910.00920.00890.0089
09/07/20260.00890.00930.00890.0092
09/08/20260.00920.00980.00910.0093
09/09/20260.00930.00960.00920.0092
09/10/20260.00920.00940.00880.0089
09/11/20260.00890.00920.00890.0091
09/12/20260.00910.00960.00890.009
09/13/20260.00910.00970.0090.0092
09/14/20260.00920.00990.00910.0092
09/15/20260.00920.00940.00910.0092
09/16/20260.00910.00920.00880.0089