Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QTUM Tether (QTUMUSDT) logo
QTUMUSDT
QTUM Tether (QTUMUSDT)
0.819 $
+0.009000 (%+1.11)
Overview
Technicals
Comments
Archive

QTUMUSDT: QTUM Tether Historical Data

Explore QTUMUSDT archive data by year. Compare past QTUMUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly QTUMUSDT data.

Historical Chart

Average

OPEN 0.8982
CLOSE 0.8962

Low

LOW 0.624

High

HIGH 1.671
DATEOPENHIGHLOWCLOSE
01/01/20261.3491.3841.2851.338
01/02/20261.3381.391.3171.389
01/03/20261.3891.4041.3531.375
01/04/20261.3751.4071.3751.391
01/05/20261.3921.4611.3791.448
01/06/20261.4481.6161.4461.517
01/07/20261.5171.5871.4511.48
01/08/20261.481.4931.4431.476
01/09/20261.4771.51.4571.492
01/10/20261.4921.5171.4671.488
01/11/20261.491.5261.4231.435
01/12/20261.4371.4581.3821.39
01/13/20261.3891.4871.3881.467
01/14/20261.4671.6711.4661.572
01/15/20261.571.5911.4231.437
01/16/20261.4361.4571.3951.454
01/17/20261.4531.5141.4431.476
01/18/20261.4771.4841.3931.393
01/19/20261.3921.3921.281.379
01/20/20261.3781.3851.2961.307
01/21/20261.3081.3721.2951.33
01/22/20261.3311.3511.2761.296
01/23/20261.2971.3111.2571.284
01/24/20261.2871.2971.2731.281
01/25/20261.2811.2881.2021.225
01/26/20261.2261.2721.221.259
01/27/20261.2591.341.2321.287
01/28/20261.2851.2851.2361.261
01/29/20261.2611.2621.1551.171
01/30/20261.1711.1731.1211.154
01/31/20261.1551.1820.9821.067
02/01/20261.0661.1241.0471.063
02/02/20261.0631.1141.0171.104
02/03/20261.1051.1141.0281.073
02/04/20261.0721.0971.0181.042
02/05/20261.0431.0510.8570.868
02/06/20260.870.9660.770.952
02/07/20260.9530.9540.9120.944
02/08/20260.9430.950.9180.925
02/09/20260.9250.9420.8940.926
02/10/20260.9280.9290.8920.899
02/11/20260.8990.9310.8690.916
02/12/20260.9170.9780.9160.952
02/13/20260.95310.9360.995
02/14/20260.9951.0350.9941.025
02/15/20261.0261.0340.9690.984
02/16/20260.9841.0030.9730.986
02/17/20260.9860.9860.9520.964
02/18/20260.9651.0060.9440.946
02/19/20260.9470.9510.910.939
02/20/20260.9380.980.9180.962
02/21/20260.9610.970.9410.941
02/22/20260.9410.9440.9050.914
02/23/20260.9150.9150.8670.88
02/24/20260.8810.8870.8460.869
02/25/20260.870.9820.870.951
02/26/20260.9520.9650.9010.925
02/27/20260.9280.9510.8980.909
02/28/20260.910.9180.8390.91
03/01/20260.9120.9350.8720.891
03/02/20260.8920.9560.8910.928
03/03/20260.9290.9380.8870.913
03/04/20260.9120.9580.8980.94
03/05/20260.9410.9510.9130.929
03/06/20260.930.9350.8780.891
03/07/20260.890.8980.860.871
03/08/20260.8720.8760.8470.855
03/09/20260.8560.8930.8540.868
03/10/20260.8680.9060.8670.88
03/11/20260.8810.9010.8730.896
03/12/20260.8970.8970.8710.883
03/13/20260.8840.9330.8820.906
03/14/20260.9050.9070.8740.882
03/15/20260.8821.070.8790.948
03/16/20260.9490.9840.9260.951
03/17/20260.9510.9720.9290.947
03/18/20260.9470.9510.8840.893
03/19/20260.8940.920.8650.884
03/20/20260.8840.8910.8730.886
03/21/20260.8860.890.8480.853
03/22/20260.8530.8570.8250.842
03/23/20260.8430.8920.8270.883
03/24/20260.8830.9370.8670.932
03/25/20260.9310.9430.90.905
03/26/20260.9060.9270.8360.849
03/27/20260.850.8540.8140.821
03/28/20260.820.8430.8030.816
03/29/20260.8170.8210.7860.8
03/30/20260.8010.8390.7990.812
03/31/20260.8110.9290.7980.891
04/01/20260.8890.9640.8610.932
04/02/20260.9320.9340.8780.879
04/03/20260.8791.0120.8720.969
04/04/20260.9691.0070.9360.96
04/05/20260.9590.9750.9330.969
04/06/20260.9680.9770.9180.928
04/07/20260.9270.9560.8840.951
04/08/20260.950.9520.9090.909
04/09/20260.9090.9340.9060.918
04/10/20260.9190.9410.9070.915
04/11/20260.9140.9320.9070.919
04/12/20260.9190.9190.8730.883
04/13/20260.8850.9210.8770.919
04/14/20260.920.9210.890.902
04/15/20260.9030.920.8890.907
04/16/20260.9080.9450.8860.941
04/17/20260.940.9680.9240.954
04/18/20260.9540.970.9170.919
04/19/20260.9170.9180.8820.885
04/20/20260.8860.9250.8850.916
04/21/20260.9150.9210.8950.911
04/22/20260.9110.9380.9010.903
04/23/20260.9040.9110.8830.907
04/24/20260.9080.9170.8980.904
04/25/20260.9040.9190.8910.895
04/26/20260.8950.9150.890.908
04/27/20260.910.9180.880.889
04/28/20260.890.8930.880.887
04/29/20260.8880.9020.8590.875
04/30/20260.8760.8810.860.862
05/01/20260.8630.8780.8630.874
05/02/20260.8740.8840.8670.88
05/03/20260.8790.880.8680.872
05/04/20260.8720.8940.8670.876
05/05/20260.8770.9020.8760.895
05/06/20260.8950.9320.8930.922
05/07/20260.9220.9370.9050.92
05/08/20260.9220.9770.9140.966
05/09/20260.9660.9860.9590.96
05/10/20260.961.290.9461.044
05/11/20261.0441.0991.0161.031
05/12/20261.0311.0531.0021.03
05/13/20261.031.0550.9710.988
05/14/20260.9871.0090.9690.982
05/15/20260.9830.9940.9150.931
05/16/20260.9310.9350.8940.91
05/17/20260.9090.9210.8650.885
05/18/20260.8850.90.8660.899
05/19/20260.8990.9080.8760.883
05/20/20260.8840.9280.8710.897
05/21/20260.8960.9370.8960.926
05/22/20260.9260.9390.8970.905
05/23/20260.9040.9490.8790.93
05/24/20260.930.9340.8850.898
05/25/20260.8980.9230.8970.905
05/26/20260.9060.920.8770.885
05/27/20260.8840.9010.8660.87
05/28/20260.8710.8770.8380.868
05/29/20260.8680.8750.8420.863
05/30/20260.8620.8810.860.863
05/31/20260.8630.8760.8550.872
06/01/20260.8720.8840.8450.861
06/02/20260.860.8620.7950.805
06/03/20260.8060.8350.7890.814
06/04/20260.8160.8190.7510.77
06/05/20260.7690.7730.6770.693
06/06/20260.6960.720.6480.687
06/07/20260.6870.7260.6870.711
06/08/20260.7130.7220.6970.707
06/09/20260.7080.7230.6790.701
06/10/20260.7010.7070.6710.684
06/11/20260.6830.7210.6830.715
06/12/20260.7150.7250.7030.712
06/13/20260.7150.7770.7150.752
06/14/20260.7530.7760.7110.742
06/15/20260.7440.7710.7360.752
06/16/20260.7530.760.7340.748
06/17/20260.7490.7710.740.755
06/18/20260.7550.7580.710.727
06/19/20260.7260.7340.7170.726
06/20/20260.7260.7390.7140.736
06/21/20260.7370.7430.7050.707
06/22/20260.7090.7330.7010.707
06/23/20260.7070.7140.6740.689
06/24/20260.6890.6930.6520.68
06/25/20260.6790.6810.6380.667
06/26/20260.6690.6920.6490.68
06/27/20260.680.6910.6690.674
06/28/20260.6750.7070.6730.69
06/29/20260.6870.7060.6840.691
06/30/20260.690.7220.6690.672
07/01/20260.6720.6950.6490.684
07/02/20260.6820.7070.6780.695
07/03/20260.6950.7190.6890.714
07/04/20260.7150.7280.7040.717
07/05/20260.7150.7210.7020.713
07/06/20260.7130.7240.6850.709
07/07/20260.710.7110.6860.687
07/08/20260.6890.7050.670.704
07/09/20260.7050.7210.6880.693
07/10/20260.6930.7010.690.693
07/11/20260.6930.7070.6880.692
07/12/20260.6860.6960.6810.683
07/13/20260.6820.6920.6640.672
07/14/20260.6720.6910.670.687
07/15/20260.6880.70.6820.688
07/16/20260.6880.6880.6690.671
07/17/20260.6720.6810.6660.677
07/18/20260.6790.7220.6740.702
07/19/20260.7030.7510.6930.719
07/20/20260.7180.7280.6940.711
07/21/20260.7110.7160.7020.711
07/22/20260.7110.7180.6990.714
07/23/20260.7150.7430.7020.716
07/24/20260.7150.7220.6750.682
07/25/20260.6820.6930.6770.682
07/26/20260.6840.6890.6750.682
07/27/20260.6830.6890.6340.649
07/28/20260.6490.6670.640.658
07/29/20260.6580.6610.640.645
07/30/20260.6450.6510.640.644
07/31/20260.6440.6470.640.642
08/01/20260.6420.6610.640.648
08/02/20260.6470.6540.6450.652
08/03/20260.6510.6540.6410.649
08/04/20260.6490.6580.6450.651
08/05/20260.6490.6520.640.644
08/06/20260.6440.6580.6440.649
08/07/20260.6470.6570.6420.655
08/08/20260.6540.6670.6530.666
08/09/20260.6650.6770.6610.667
08/10/20260.6670.6740.6440.647
08/11/20260.6460.6520.630.634
08/12/20260.6330.6710.6240.654
08/13/20260.6540.690.650.667
08/14/20260.6670.7030.6570.685
08/15/20260.6850.6860.6720.676
08/16/20260.6760.6890.6720.677
08/17/20260.6780.6890.6770.683
08/18/20260.6830.6980.6760.684
08/19/20260.6830.7270.680.716
08/20/20260.7180.8560.7170.797
08/21/20260.7950.8680.7940.866
08/22/20260.8660.9440.8240.842
08/23/20260.8430.9080.8040.882
08/24/20260.8810.9040.8580.874
08/25/20260.8750.8950.8370.847
08/26/20260.8460.9060.8350.896
08/27/20260.8970.9250.8490.853
08/28/20260.8530.8640.8040.817
08/29/20260.8180.8540.8150.822
08/30/20260.8230.8290.7850.796
08/31/20260.7940.830.7940.822
09/01/20260.8220.8390.8110.826
09/02/20260.8260.8310.810.815
09/03/20260.8170.8920.8130.857
09/04/20260.8580.8840.8340.862
09/05/20260.8620.8760.8570.872
09/06/20260.8720.8860.8650.883
09/07/20260.8830.8980.8660.878
09/08/20260.8780.9120.8730.889
09/09/20260.8920.9330.8640.89
09/10/20260.8890.8950.8520.856
09/11/20260.8560.8980.8480.877
09/12/20260.8760.9350.8760.93
09/13/20260.9310.9280.965
09/14/20260.9640.9770.9210.925
09/15/20260.9250.940.8450.861
09/16/20260.8620.8790.8380.877
09/17/20260.8760.880.8620.874