Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Invesco QQQ Trust Tokenized bStocks Tether USDt (QQQBUSDT) logo
QQQBUSDT
Invesco QQQ Trust Tokenized bStocks Tether USDt (QQQBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

QQQBUSDT: Invesco QQQ Trust Tokenized bStocks Tether USDt Historical Data

Explore QQQBUSDT archive data by year. Compare past QQQBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly QQQBUSDT data.

Historical Chart

Average

OPEN 712.3708
CLOSE 712.1815

Low

LOW 658.26

High

HIGH 740.89
DATEOPENHIGHLOWCLOSE
06/30/2026724.08740.89724.08735.1
07/01/2026738.87738.98724.33725
07/02/2026725.82732.38709.01715.7
07/03/2026714.89726714.01721
07/04/2026720.99725.9720.04724.99
07/05/2026724.99726.24722.41725.84
07/06/2026725.11727.29718.31721.43
07/07/2026721.43722.86704.96706.82
07/08/2026707.71713.94698.14712.05
07/09/2026712.66724.5709.93723.65
07/10/2026724.02727718.85726.76
07/11/2026726.81729.86726.23726.23
07/12/2026726.36730.46725.8726.42
07/13/2026726.43728.04710710
07/14/2026710.85723.47709.27722.21
07/15/2026722.21726.45711718.71
07/16/2026719.39720.6703.16704.41
07/17/2026704.04704.47688.06695.26
07/18/2026695.09697.79694.13695.33
07/19/2026695.34697.88693.79697.81
07/20/2026697.78706.71694.14696.71
07/21/2026695.78710.18694.38708.02
07/22/2026708.52709.56700.88704.24
07/23/2026705.01707.91688.15693.69
07/24/2026693.95694.81683.35684.14
07/25/2026684.63688.5684.56688.5
07/26/2026688.45695.17688.22695.05
07/27/2026695696.24676.76681.97
07/28/2026682.29682.57669.1680.32
07/29/2026680.38682.04658.26667
07/30/2026666.72688.77663.14688.29
07/31/2026688.11695.54681.15685.16
08/01/2026685.43687.5682.72685.27
08/02/2026685.26693.49685.26692.65
08/03/2026692.42701.6686.43701.4
08/04/2026701.66725.62698.39722.58
08/05/2026722.56728.37715.76716.86
08/06/2026716.87719.78709.92717.47
08/07/2026717.15723.56714.8723.04
08/08/2026723.07724.04720.79723.81
08/09/2026723.61724.55717.74720.87
08/10/2026720.88726.77719.8719.98
08/11/2026720.35724.38716.34718.91
08/12/2026718.98726.86718.46722.5
08/13/2026722.78734722.78732.41
08/14/2026732.57734.56728.75731.07
08/15/2026731.06733.51730.6732.53
08/16/2026732.48734.01732.13733.88
08/17/2026733.87737.07730.3731.19
08/18/2026731.12731.68716.82717.25
08/19/2026717.1722.6713.77718.83
08/20/2026718.78720.62709.27711.22
08/21/2026711.48717.36710714.46
08/22/2026714.48715.44709.36712.51
08/23/2026712.52715.19710.42714.85
08/24/2026714.81715.17703.36706.54
08/25/2026706.5714.3704.79709.72
08/26/2026709.78719.68707.14719.68
08/27/2026719.53721.36714.69718.84
08/28/2026719.11724.04715.6716.43
08/29/2026716.38717.69716.11717.46
08/30/2026717.47721.24712.83712.9
08/31/2026712.83717.75712.06716.93
09/01/2026716.94718.57705708.31
09/02/2026708.3710703.44709.76
09/03/2026709.72718.91707.12717.19
09/04/2026717.18722.15716.59717.79
09/05/2026717.78721.01717.65720.23
09/06/2026720.22721.53718.57719.31
09/07/2026719.31721.64718.37719.39
09/08/2026719.38723.56716.25717.66
09/09/2026717.62721.2714.15716.57
09/10/2026716.64717.53707707.51
09/11/2026707.55717.5706.94715.26
09/12/2026715.25715.97713.86714.62
09/13/2026714.62714.77706.62707.39
09/14/2026707.4712.69701.73709.52
09/15/2026709.52710.4704.22705.66
09/16/2026705.76712.24701.11709.86
09/17/2026709.87718.27708.34716.64