Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Quantinuum Tokenized bStocks Tether USDt (QNTBUSDT) logo
QNTBUSDT
Quantinuum Tokenized bStocks Tether USDt (QNTBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

QNTBUSDT: Quantinuum Tokenized bStocks Tether USDt Historical Data

Explore QNTBUSDT archive data by year. Compare past QNTBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly QNTBUSDT data.

Historical Chart

Average

OPEN 54.4398
CLOSE 54.381

Low

LOW 45.47

High

HIGH 72.89
DATEOPENHIGHLOWCLOSE
07/22/202658.5860.6554.0754.81
07/23/202654.8158.6653.0957.05
07/24/202656.5558.1652.1752.85
07/25/202652.9755.3852.9753.35
07/26/202653.4258.9853.455.38
07/27/202655.5457.251.5253.05
07/28/202653.0954.0147.4850.52
07/29/202650.5150.7447.0348.08
07/30/202648.1452.1845.4751.95
07/31/202651.9154.1450.5150.58
08/01/202650.8452.1550.8451.71
08/02/202651.9652.3451.2751.85
08/03/202651.9756.3450.1956.08
08/04/202655.8660.3355.2858.67
08/05/202658.4859.9955.3456.56
08/06/202656.5760.5154.7159.1
08/07/202659.162.3658.3459.35
08/08/202659.159.3857.9258.39
08/09/202658.3958.6657.9858.48
08/10/202658.3760.1356.0557.04
08/11/202656.8357.7353.7756.1
08/12/202655.9372.4155.671.37
08/13/202671.4472.8966.3668.7
08/14/202668.770.6663.1163.55
08/15/202663.5764.363.1864.03
08/16/202664.1864.6663.3464.19
08/17/202664.2567.4663.4866.21
08/18/202666.0866.75959.66
08/19/202659.7560.9856.0657.26
08/20/202657.1257.6254.0954.74
08/21/202654.8557.2654.5656.88
08/22/202657.0657.9256.2556.8
08/23/202656.6557.4756.1657.33
08/24/202657.3557.3652.1652.41
08/25/202652.5554.2852.1453.93
08/26/202653.9454.452.854.11
08/27/202654.1355.0953.553.97
08/28/202653.8854.1449.7950.54
08/29/202650.5351.0550.3950.94
08/30/202650.9451.2850.3250.42
08/31/202650.2351.6849.6450.25
09/01/202650.3350.9447.548.01
09/02/202647.9148.7146.8548.27
09/03/202648.3449.2747.1148.68
09/04/202648.8650.1948.3849.79
09/05/202649.7949.7949.649.76
09/06/202649.7650.6549.7650.24
09/07/202650.3250.5650.1350.47
09/08/202650.335349.951.22
09/09/202651.2852.948.7148.84
09/10/202648.949.8247.2348.79
09/11/202648.749.7948.0549.05
09/12/202649.1149.5148.9949.31
09/13/202649.3249.3248.348.57
09/14/202648.5350.8146.6349.39
09/15/202649.1949.8747.9148.51
09/16/202648.5152.5948.4352.35
09/17/202652.2155.851.9254.61