Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pyth Network Tether (PYTHUSDT) logo
PYTHUSDT
Pyth Network Tether (PYTHUSDT)
0.04817 $
+0.001650 (%+3.55)
Overview
Technicals
Comments
Archive

PYTHUSDT: Pyth Network Tether Historical Data

Explore PYTHUSDT archive data by year. Compare past PYTHUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly PYTHUSDT data.

Historical Chart

Average

OPEN 0.0472
CLOSE 0.0472

Low

LOW 0.0295

High

HIGH 0.0737
DATEOPENHIGHLOWCLOSE
01/01/20260.05590.06260.05560.062
01/02/20260.0620.06390.06070.0633
01/03/20260.06330.06520.06230.0638
01/04/20260.06380.06940.06370.0677
01/05/20260.06770.07170.06610.0705
01/06/20260.07050.07370.06790.0714
01/07/20260.07150.07170.06720.0682
01/08/20260.06820.0690.06540.067
01/09/20260.06710.06990.06630.0672
01/10/20260.06720.06970.06570.0672
01/11/20260.06720.06850.06520.0664
01/12/20260.06640.06840.06320.0644
01/13/20260.06440.07230.06440.0709
01/14/20260.0710.07210.06910.0696
01/15/20260.06950.06990.0640.0647
01/16/20260.06470.06740.06270.0669
01/17/20260.06690.06840.06540.0664
01/18/20260.06640.06720.06180.0618
01/19/20260.06180.06180.05560.0602
01/20/20260.06020.06020.05520.0557
01/21/20260.05580.05950.05580.0576
01/22/20260.05770.0590.05640.0571
01/23/20260.05710.05980.05650.0576
01/24/20260.05760.05950.05720.059
01/25/20260.05890.06010.05470.0566
01/26/20260.05650.05960.05620.0585
01/27/20260.05840.06830.05760.0622
01/28/20260.06220.06760.06070.0644
01/29/20260.06450.06720.05920.0607
01/30/20260.06070.06180.05770.0595
01/31/20260.05950.05960.04760.0525
02/01/20260.05240.05430.04990.051
02/02/20260.0510.05320.0490.0521
02/03/20260.05210.05230.04790.0501
02/04/20260.05010.05170.04770.0494
02/05/20260.04940.050.03990.0401
02/06/20260.04010.04880.0360.0477
02/07/20260.04770.04820.04460.0467
02/08/20260.04670.04740.04490.0458
02/09/20260.04580.04640.04380.0459
02/10/20260.04590.04640.04410.0448
02/11/20260.04490.04530.0420.0439
02/12/20260.04390.0470.04390.0467
02/13/20260.04660.05110.04590.0495
02/14/20260.04950.06320.04920.0583
02/15/20260.05830.05850.05460.0573
02/16/20260.05740.05810.05490.057
02/17/20260.05690.05740.05510.0568
02/18/20260.05670.05750.05310.0535
02/19/20260.05360.05430.05120.0529
02/20/20260.05280.05470.05170.0541
02/21/20260.05410.05540.05350.0536
02/22/20260.05350.05360.05140.0521
02/23/20260.05210.05220.04910.0505
02/24/20260.05060.05150.04910.0502
02/25/20260.05030.05650.050.0542
02/26/20260.05420.05460.05050.0521
02/27/20260.05210.05350.04830.0496
02/28/20260.04960.05030.04560.0492
03/01/20260.04920.05150.04690.048
03/02/20260.0480.05170.04770.0489
03/03/20260.0490.04930.04660.0486
03/04/20260.04860.05220.04790.0506
03/05/20260.05070.05130.04850.0493
03/06/20260.04930.05020.04690.0477
03/07/20260.04770.04780.04590.0463
03/08/20260.04640.04690.04510.0456
03/09/20260.04560.04790.04560.0468
03/10/20260.04680.04830.04580.0463
03/11/20260.04640.04740.04540.0469
03/12/20260.0470.04790.04580.0476
03/13/20260.04760.05040.04740.0482
03/14/20260.04820.04990.04730.0485
03/15/20260.04850.04940.04780.0486
03/16/20260.04860.05080.04820.0504
03/17/20260.05040.05070.04870.0498
03/18/20260.04990.05080.04650.047
03/19/20260.0470.04720.04360.045
03/20/20260.0450.04530.04260.0434
03/21/20260.04350.04380.04140.0417
03/22/20260.04170.04250.03820.0384
03/23/20260.03850.0420.03810.0403
03/24/20260.04030.04090.03910.0401
03/25/20260.04010.04130.03990.0402
03/26/20260.04020.04040.03820.0391
03/27/20260.03910.03940.0370.0374
03/28/20260.03740.03870.03660.0376
03/29/20260.03770.03780.03640.0372
03/30/20260.03720.03920.03710.0381
03/31/20260.03810.03930.03790.0392
04/01/20260.03910.04070.03870.0393
04/02/20260.03930.04050.03770.0404
04/03/20260.04040.04230.03970.0408
04/04/20260.04080.04180.04060.0408
04/05/20260.04090.0410.0390.0401
04/06/20260.04010.04160.03990.0403
04/07/20260.04030.04460.03960.0442
04/08/20260.04410.04680.04290.043
04/09/20260.04290.05040.04220.0479
04/10/20260.04780.04830.04560.0476
04/11/20260.04750.04750.04490.0455
04/12/20260.04560.04560.04330.0433
04/13/20260.04330.04480.04210.0442
04/14/20260.04430.0450.04240.0428
04/15/20260.04290.04580.04280.0453
04/16/20260.04530.05010.04470.049
04/17/20260.0490.050.04680.0476
04/18/20260.04770.04830.04550.0456
04/19/20260.04560.04570.04340.0434
04/20/20260.04350.04620.04340.045
04/21/20260.04510.04590.04420.0454
04/22/20260.04550.04970.04550.0467
04/23/20260.04670.05330.04570.0519
04/24/20260.0520.05480.05040.0506
04/25/20260.05060.05070.04790.049
04/26/20260.0490.05080.04880.0496
04/27/20260.04960.0510.04770.0485
04/28/20260.04850.04870.0470.0476
04/29/20260.04760.04860.04510.0468
04/30/20260.04680.04740.0460.0464
05/01/20260.04650.04760.04640.0469
05/02/20260.04690.05070.0460.0497
05/03/20260.04970.04980.04860.049
05/04/20260.04890.05070.04810.0487
05/05/20260.04870.05040.04860.0496
05/06/20260.04960.05440.04940.0518
05/07/20260.05170.05450.05010.0524
05/08/20260.05240.06030.05180.0598
05/09/20260.05990.06310.05710.0585
05/10/20260.05850.06190.05730.0593
05/11/20260.05930.05970.05730.0583
05/12/20260.05820.05840.05350.0542
05/13/20260.05420.05680.05070.0509
05/14/20260.0510.05230.04970.0506
05/15/20260.05070.0510.04560.0466
05/16/20260.04660.04670.04390.0448
05/17/20260.04470.04550.04240.0437
05/18/20260.04370.04460.0420.0444
05/19/20260.04440.04470.03810.0388
05/20/20260.03890.04270.03880.0424
05/21/20260.04240.04370.0410.0426
05/22/20260.04260.04380.03950.0397
05/23/20260.03970.04320.03820.0422
05/24/20260.04210.04270.04020.0413
05/25/20260.04130.04280.04070.0412
05/26/20260.04120.04250.040.0403
05/27/20260.04030.04270.03950.0401
05/28/20260.04010.04020.03740.0389
05/29/20260.03890.04240.03860.0406
05/30/20260.04060.04280.04020.0424
05/31/20260.04250.04270.03980.0413
06/01/20260.04130.04280.03940.0424
06/02/20260.04240.04250.03760.0384
06/03/20260.03840.04040.03670.037
06/04/20260.0370.03720.03330.0346
06/05/20260.03450.03460.03020.0319
06/06/20260.03190.03230.02950.0313
06/07/20260.03130.03280.03030.032
06/08/20260.0320.03250.0310.0316
06/09/20260.03160.03220.02990.0317
06/10/20260.03170.03280.03010.0311
06/11/20260.03110.03870.03110.0381
06/12/20260.0380.04030.03650.0371
06/13/20260.03710.04010.0370.0381
06/14/20260.0380.04050.03770.0394
06/15/20260.03940.04220.03840.0388
06/16/20260.03880.04060.03840.0392
06/17/20260.03920.0410.03820.039
06/18/20260.0390.03970.03550.0359
06/19/20260.03590.03630.03470.0361
06/20/20260.0360.03740.03510.0365
06/21/20260.03650.03780.03550.0357
06/22/20260.03570.03850.03570.0366
06/23/20260.03660.03760.0340.0351
06/24/20260.03510.03570.03230.0338
06/25/20260.03380.03450.03090.0324
06/26/20260.03240.03490.03110.0344
06/27/20260.03440.03570.03330.0335
06/28/20260.03350.03460.0330.0337
06/29/20260.03370.03850.03340.0361
06/30/20260.03610.04310.03520.0375
07/01/20260.03750.04050.03670.0377
07/02/20260.03770.04180.03740.0387
07/03/20260.03870.04040.03850.0393
07/04/20260.03920.03930.03760.0383
07/05/20260.03830.04180.0380.0404
07/06/20260.04050.04770.04010.0456
07/07/20260.04560.04690.04280.0429
07/08/20260.04290.04530.04110.0436
07/09/20260.04370.04670.04180.0454
07/10/20260.04540.04760.04350.0475
07/11/20260.04750.04980.04680.0468
07/12/20260.04680.0490.04610.0479
07/13/20260.0480.05060.04630.0474
07/14/20260.04740.04750.04550.0468
07/15/20260.04680.04990.04670.0478
07/16/20260.04780.05240.04770.0505
07/17/20260.05050.05140.04820.0485
07/18/20260.04850.05050.04770.0486
07/19/20260.04860.04920.04760.0486
07/20/20260.04850.05040.04710.0476
07/21/20260.04760.04810.04620.0473
07/22/20260.04730.04870.04650.0485
07/23/20260.04850.04920.04560.0459
07/24/20260.0460.0470.0440.044
07/25/20260.0440.04490.04260.0427
07/26/20260.04260.04380.04260.0436
07/27/20260.04360.04590.04310.0443
07/28/20260.04430.04440.04090.0409
07/29/20260.04090.04180.03880.0399
07/30/20260.03990.04160.03910.0408
07/31/20260.04080.04130.03910.0403
08/01/20260.04030.04040.03830.039
08/02/20260.0390.04050.03880.0393
08/03/20260.03920.04040.03890.0392
08/04/20260.03920.04040.0380.0399
08/05/20260.03990.040.03850.0393
08/06/20260.03930.040.03850.0387
08/07/20260.03870.03940.03780.0381
08/08/20260.03810.04150.0380.0403
08/09/20260.04030.0430.04010.0419
08/10/20260.04180.04370.04170.0427
08/11/20260.04270.04340.04150.0419
08/12/20260.04190.04240.03970.0402
08/13/20260.04020.04190.03970.0402
08/14/20260.04020.04080.03870.0394
08/15/20260.03940.04040.03910.0394
08/16/20260.03940.03980.03820.0384
08/17/20260.03840.03950.0380.0386
08/18/20260.03860.03940.03760.0385
08/19/20260.03850.04270.03810.0421
08/20/20260.04210.0450.0420.0443
08/21/20260.04430.05090.04420.0488
08/22/20260.04890.05580.0470.0522
08/23/20260.05210.05580.04840.0519
08/24/20260.05190.0520.04870.0498
08/25/20260.04980.05350.04920.0498
08/26/20260.04980.05770.04780.0499
08/27/20260.04990.05110.04630.0491
08/28/20260.04910.050.04580.0477
08/29/20260.04770.04910.04650.0483
08/30/20260.04820.05030.04620.0471
08/31/20260.04710.04980.04560.0496
09/01/20260.04960.05230.04820.0521
09/02/20260.05210.05940.05170.0574
09/03/20260.05740.05970.05510.0556
09/04/20260.05560.05590.0520.0544
09/05/20260.05440.05550.05320.0552
09/06/20260.05520.05720.05380.0562
09/07/20260.05630.05760.05360.0541
09/08/20260.05410.05480.05280.0534
09/09/20260.05340.0570.05120.0522
09/10/20260.05210.05320.05060.051
09/11/20260.0510.05420.050.0509
09/12/20260.05090.05590.05070.0549
09/13/20260.0550.05790.05340.0563
09/14/20260.05630.05860.05440.0561
09/15/20260.05610.05720.05150.0528
09/16/20260.05280.05420.05120.0528
09/17/20260.05280.05750.05270.0558