Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Paypal Tokenized bStocks Tether USDt (PYPLBUSDT) logo
PYPLBUSDT
Paypal Tokenized bStocks Tether USDt (PYPLBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

PYPLBUSDT: Paypal Tokenized bStocks Tether USDt Historical Data

Explore PYPLBUSDT archive data by year. Compare past PYPLBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly PYPLBUSDT data.

Historical Chart

Average

OPEN 57.6743
CLOSE 57.5688

Low

LOW 50.07

High

HIGH 64.54
DATEOPENHIGHLOWCLOSE
07/29/202658.3259.4457.7558.34
07/30/202658.758.7456.657.47
07/31/202657.8358.1156.7257.1
08/01/202657.1458.5257.1457.92
08/02/202658.2758.357.2657.49
08/03/202657.4458.3356.9157.91
08/04/202657.8558.7257.4858.42
08/05/202658.4359.357.8959.29
08/06/202659.3259.8357.9659.68
08/07/202659.8960.0958.7759.25
08/08/202659.1259.4557.3358.43
08/09/202658.4559.4357.9958.81
08/10/202658.8159.2258.3158.87
08/11/202658.6859.5258.5959
08/12/202658.8859.2357.7859.06
08/13/202659.0160.7858.9360.19
08/14/202660.1962.1959.7962.03
08/15/202661.8264.5461.7463.81
08/16/202663.8164.0263.3863.38
08/17/202663.3763.3760.2860.51
08/18/202660.6161.659.7660.73
08/19/202660.7361.9660.2961.34
08/20/202661.3762.6561.0662.27
08/21/202662.262.6161.561.56
08/22/202661.5162.3361.2561.48
08/23/202661.5562.5161.3762.43
08/24/202662.2962.2961.3561.68
08/25/202661.6762.3661.0762.21
08/26/202662.2162.3261.2561.74
08/27/202661.6662.2461.3461.51
08/28/202661.4561.5650.0753.78
08/29/202653.7954.3553.6654.33
08/30/202654.3554.7553.7853.94
08/31/202653.8753.8751.9752.77
09/01/202652.7552.9352.0952.51
09/02/202652.4555.1152.2154.67
09/03/202654.6556.875456.5
09/04/202656.4556.6754.4654.88
09/05/202654.8555.2454.6654.93
09/06/202654.9355.4854.5855.16
09/07/202655.1155.3454.554.8
09/08/202654.7454.8353.153.25
09/09/202653.2553.3551.952.09
09/10/202652.1653.4150.7253.07
09/11/202653.1154.353.0953.88
09/12/202653.8654.2153.854.02
09/13/202654.0354.0553.553.69
09/14/202653.7654.5453.4954.01
09/15/202653.9654.2353.4953.93
09/16/202653.8853.9652.4252.84
09/17/202652.8653.451.8653.05