Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pump.fun Tether (PUMPUSDT) logo
PUMPUSDT
Pump.fun Tether (PUMPUSDT)
0.005057 $
+0.000555 (%+12.33)
Overview
Technicals
Comments
Archive

PUMPUSDT: Pump.fun Tether Historical Data

Explore PUMPUSDT archive data by year. Compare past PUMPUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly PUMPUSDT data.

Historical Chart

Average

OPEN 0.0022
CLOSE 0.0022

Low

LOW 0.0012

High

HIGH 0.0054
DATEOPENHIGHLOWCLOSE
01/01/20260.00190.00210.00190.0021
01/02/20260.00210.00230.00210.0023
01/03/20260.00230.00240.00220.0023
01/04/20260.00230.00240.00230.0024
01/05/20260.00240.00260.00220.0025
01/06/20260.00250.00270.00230.0027
01/07/20260.00270.00270.00230.0024
01/08/20260.00240.00240.00210.0022
01/09/20260.00220.00250.00210.0024
01/10/20260.00240.00250.00220.0023
01/11/20260.00230.00250.00230.0024
01/12/20260.00240.00270.00230.0024
01/13/20260.00240.00280.00240.0027
01/14/20260.00270.0030.00270.0028
01/15/20260.00280.0030.00260.0027
01/16/20260.00270.0030.00270.003
01/17/20260.0030.00310.00280.0028
01/18/20260.00280.00280.00260.0026
01/19/20260.00260.00270.00220.0026
01/20/20260.00260.00260.00240.0024
01/21/20260.00240.00280.00240.0026
01/22/20260.00260.00270.00240.0025
01/23/20260.00250.00250.00240.0024
01/24/20260.00240.00280.00240.0027
01/25/20260.00270.00280.00230.0025
01/26/20260.00250.00280.00250.0027
01/27/20260.00270.00320.00270.0032
01/28/20260.00320.00340.0030.0031
01/29/20260.00310.00310.00280.0028
01/30/20260.00280.00290.00270.0028
01/31/20260.00280.00290.00240.0027
02/01/20260.00270.00270.00250.0026
02/02/20260.00260.00260.00240.0024
02/03/20260.00240.00260.00230.0024
02/04/20260.00240.00250.00220.0023
02/05/20260.00230.00230.00190.0019
02/06/20260.00190.00220.00170.0021
02/07/20260.00210.00210.0020.0021
02/08/20260.00210.00220.00210.0021
02/09/20260.00210.00220.0020.002
02/10/20260.0020.0020.00190.0019
02/11/20260.00190.00190.00180.0018
02/12/20260.00180.0020.00180.0019
02/13/20260.00190.00220.00190.0021
02/14/20260.00210.00240.00210.0023
02/15/20260.00230.00240.00220.0022
02/16/20260.00220.00230.00220.0022
02/17/20260.00220.00230.00210.0022
02/18/20260.00220.00220.0020.002
02/19/20260.0020.00210.0020.0021
02/20/20260.00210.00220.00210.0021
02/21/20260.00210.00220.00210.0021
02/22/20260.00210.00210.0020.002
02/23/20260.0020.0020.00180.0018
02/24/20260.00180.00180.00170.0017
02/25/20260.00170.0020.00170.0019
02/26/20260.00190.00190.00170.0018
02/27/20260.00180.0020.00180.0018
02/28/20260.00180.00190.00170.0019
03/01/20260.00190.0020.00180.0019
03/02/20260.00190.00210.00190.002
03/03/20260.0020.0020.00180.0019
03/04/20260.00190.00210.00190.0021
03/05/20260.0020.00210.0020.002
03/06/20260.0020.00210.00180.0019
03/07/20260.00190.00190.00190.0019
03/08/20260.00190.0020.00190.0019
03/09/20260.00190.0020.00190.002
03/10/20260.0020.00220.00190.002
03/11/20260.0020.00210.0020.002
03/12/20260.0020.00210.0020.0021
03/13/20260.00210.00220.0020.002
03/14/20260.0020.0020.0020.002
03/15/20260.0020.0020.00190.0019
03/16/20260.00190.00220.00190.0022
03/17/20260.00220.00220.0020.0021
03/18/20260.00210.00220.00190.002
03/19/20260.0020.0020.00180.0018
03/20/20260.00180.00190.00180.0019
03/21/20260.00190.00190.00180.0018
03/22/20260.00180.00190.00170.0018
03/23/20260.00180.00190.00170.0018
03/24/20260.00180.00180.00180.0018
03/25/20260.00180.00190.00180.0019
03/26/20260.00190.00190.00170.0018
03/27/20260.00180.00180.00170.0017
03/28/20260.00170.00180.00170.0017
03/29/20260.00170.00170.00160.0017
03/30/20260.00170.00170.00160.0017
03/31/20260.00170.00170.00160.0017
04/01/20260.00170.00170.00160.0017
04/02/20260.00170.00170.00160.0016
04/03/20260.00160.00170.00160.0017
04/04/20260.00170.00170.00160.0017
04/05/20260.00170.00170.00160.0017
04/06/20260.00170.00180.00170.0017
04/07/20260.00170.00190.00170.0019
04/08/20260.00190.00190.00170.0018
04/09/20260.00180.00190.00170.0018
04/10/20260.00180.00190.00180.0019
04/11/20260.00190.0020.00180.0019
04/12/20260.00190.00190.00180.0018
04/13/20260.00180.00190.00180.0019
04/14/20260.00190.0020.00180.0018
04/15/20260.00180.0020.00180.0019
04/16/20260.00190.00210.00190.002
04/17/20260.0020.00210.00190.002
04/18/20260.0020.0020.00190.0019
04/19/20260.00190.00190.00180.0018
04/20/20260.00180.00190.00180.0018
04/21/20260.00180.00190.00180.0018
04/22/20260.00180.0020.00180.0018
04/23/20260.00180.00180.00180.0018
04/24/20260.00180.00180.00180.0018
04/25/20260.00180.00180.00170.0018
04/26/20260.00170.00180.00170.0018
04/27/20260.00180.00190.00170.0018
04/28/20260.00180.0020.00170.0019
04/29/20260.00190.00190.00170.0017
04/30/20260.00170.00180.00170.0018
05/01/20260.00180.00190.00180.0018
05/02/20260.00180.00180.00180.0018
05/03/20260.00180.00180.00180.0018
05/04/20260.00180.00190.00180.0018
05/05/20260.00180.00190.00180.0019
05/06/20260.00190.0020.00180.0019
05/07/20260.00190.00210.00190.002
05/08/20260.0020.00220.0020.0022
05/09/20260.00220.00230.00210.0021
05/10/20260.00210.00230.00210.0022
05/11/20260.00220.00220.0020.0021
05/12/20260.00210.00210.00190.002
05/13/20260.0020.0020.00190.0019
05/14/20260.00190.0020.00180.0019
05/15/20260.00190.00190.00180.0018
05/16/20260.00180.00180.00170.0017
05/17/20260.00170.00180.00170.0017
05/18/20260.00170.00170.00170.0017
05/19/20260.00170.00170.00170.0017
05/20/20260.00170.00180.00170.0017
05/21/20260.00170.00180.00170.0018
05/22/20260.00180.00190.00170.0017
05/23/20260.00170.00180.00160.0018
05/24/20260.00180.00180.00170.0017
05/25/20260.00170.00190.00170.0018
05/26/20260.00180.00190.00170.0018
05/27/20260.00180.00190.00180.0018
05/28/20260.00180.00180.00160.0017
05/29/20260.00170.00180.00160.0017
05/30/20260.00170.00180.00170.0018
05/31/20260.00180.00180.00170.0018
06/01/20260.00180.00190.00170.0018
06/02/20260.00180.00190.00160.0016
06/03/20260.00160.00180.00160.0018
06/04/20260.00180.00180.00160.0017
06/05/20260.00170.00170.00130.0014
06/06/20260.00140.00140.00130.0014
06/07/20260.00140.00160.00140.0015
06/08/20260.00150.00170.00150.0016
06/09/20260.00160.00160.00150.0015
06/10/20260.00150.00150.00140.0014
06/11/20260.00140.00150.00140.0015
06/12/20260.00150.00160.00140.0015
06/13/20260.00150.00160.00150.0015
06/14/20260.00150.00160.00150.0016
06/15/20260.00160.00160.00150.0016
06/16/20260.00160.00160.00150.0015
06/17/20260.00150.00160.00140.0015
06/18/20260.00150.00150.00140.0015
06/19/20260.00150.00150.00130.0014
06/20/20260.00140.00140.00130.0014
06/21/20260.00140.00150.00140.0015
06/22/20260.00150.00160.00150.0015
06/23/20260.00150.00150.00140.0014
06/24/20260.00140.00150.00120.0013
06/25/20260.00130.00130.00120.0012
06/26/20260.00120.00140.00120.0013
06/27/20260.00130.00140.00130.0014
06/28/20260.00140.00150.00140.0014
06/29/20260.00140.00150.00140.0015
06/30/20260.00150.00150.00140.0014
07/01/20260.00140.00150.00140.0014
07/02/20260.00140.00160.00140.0015
07/03/20260.00150.00170.00150.0016
07/04/20260.00160.00170.00150.0016
07/05/20260.00160.00170.00150.0016
07/06/20260.00160.00170.00150.0016
07/07/20260.00160.00170.00160.0016
07/08/20260.00160.00160.00150.0015
07/09/20260.00150.00150.00150.0015
07/10/20260.00150.00150.00140.0015
07/11/20260.00150.00150.00140.0014
07/12/20260.00140.00150.00140.0015
07/13/20260.00150.00150.00150.0015
07/14/20260.00150.00150.00140.0015
07/15/20260.00150.00170.00150.0017
07/16/20260.00170.00180.00160.0017
07/17/20260.00170.00170.00160.0016
07/18/20260.00160.00170.00160.0017
07/19/20260.00170.0020.00160.002
07/20/20260.0020.00210.00190.002
07/21/20260.0020.00210.00190.002
07/22/20260.0020.00210.00190.0019
07/23/20260.00190.0020.00180.0018
07/24/20260.00180.00190.00180.0018
07/25/20260.00180.00180.00180.0018
07/26/20260.00180.00210.00180.002
07/27/20260.0020.00220.0020.0021
07/28/20260.00210.00210.00190.002
07/29/20260.0020.0020.00180.0019
07/30/20260.00190.0020.00190.002
07/31/20260.0020.00220.0020.0021
08/01/20260.00210.00220.0020.0021
08/02/20260.00210.00230.00210.0021
08/03/20260.00210.00230.0020.0021
08/04/20260.00210.00260.00210.0024
08/05/20260.00240.00260.00240.0024
08/06/20260.00240.00240.00230.0024
08/07/20260.00240.00240.00220.0023
08/08/20260.00230.00250.00220.0024
08/09/20260.00240.00270.00240.0027
08/10/20260.00270.00290.00270.0028
08/11/20260.00280.00290.00270.0027
08/12/20260.00270.00280.00260.0028
08/13/20260.00280.00290.00270.0029
08/14/20260.00290.0030.00280.0028
08/15/20260.00280.00290.00270.0028
08/16/20260.00280.00280.00270.0027
08/17/20260.00270.0030.00270.0027
08/18/20260.00270.00310.00270.0031
08/19/20260.00310.00330.00290.003
08/20/20260.0030.00390.0030.0038
08/21/20260.00380.00430.00370.0041
08/22/20260.00410.00510.00360.005
08/23/20260.0050.00540.00460.0052
08/24/20260.00520.00530.00460.0047
08/25/20260.00470.0050.00440.0045
08/26/20260.00450.00490.00440.0049
08/27/20260.00490.0050.00450.0049
08/28/20260.00490.0050.00440.0046
08/29/20260.00460.00510.00460.0051
08/30/20260.00510.00510.00430.0045
08/31/20260.00450.00450.00420.0045
09/01/20260.00450.00470.00420.0044
09/02/20260.00440.00440.0040.0041
09/03/20260.00410.00460.0040.0043
09/04/20260.00430.00440.00410.0042
09/05/20260.00420.00430.00380.0038
09/06/20260.00380.00410.00380.004
09/07/20260.0040.00460.00390.0044
09/08/20260.00440.00460.00410.0043
09/09/20260.00430.00490.00410.0041
09/10/20260.00410.00410.00360.0037
09/11/20260.00370.00390.00350.0036
09/12/20260.00360.0040.00350.0038
09/13/20260.00380.00390.00350.0035
09/14/20260.00350.00380.00350.0037
09/15/20260.00370.00370.00350.0035
09/16/20260.00350.00380.00340.0036
09/17/20260.00360.00410.00360.0039