Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Portal Tether (PORTALUSDT) logo
PORTALUSDT
Portal Tether (PORTALUSDT)
0.0153 $
-0.000330 (%-2.11)
Overview
Technicals
Comments
Archive

PORTALUSDT: Portal Tether Historical Data

Explore PORTALUSDT archive data by year. Compare past PORTALUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly PORTALUSDT data.

Historical Chart

Average

OPEN 0.0135
CLOSE 0.0135

Low

LOW 0.0073

High

HIGH 0.0494
DATEOPENHIGHLOWCLOSE
01/01/20260.01970.0210.01960.0209
01/02/20260.0210.02170.02060.0215
01/03/20260.02150.02170.02070.0213
01/04/20260.02130.02230.02120.0216
01/05/20260.02160.0220.02090.0217
01/06/20260.02170.02720.02140.0226
01/07/20260.02260.02390.02160.0222
01/08/20260.02230.02250.02110.0216
01/09/20260.02160.02180.0210.0216
01/10/20260.02160.02180.0210.0213
01/11/20260.02120.02140.01990.0203
01/12/20260.02020.02170.01970.0205
01/13/20260.02060.02190.02030.0216
01/14/20260.02170.02190.02110.0213
01/15/20260.02130.02140.01950.0201
01/16/20260.02010.02360.02010.0221
01/17/20260.02210.02270.02150.0218
01/18/20260.02180.02220.02040.0205
01/19/20260.02040.02040.01760.0194
01/20/20260.01930.01940.01810.0183
01/21/20260.01840.01970.01820.019
01/22/20260.0190.01950.01870.0191
01/23/20260.01920.02040.01910.0197
01/24/20260.01970.01980.01910.0193
01/25/20260.01940.01950.01760.0182
01/26/20260.01820.01940.01820.019
01/27/20260.01890.02020.01860.0201
01/28/20260.02020.02040.01940.0197
01/29/20260.01970.01980.01780.0183
01/30/20260.01830.0190.01760.0185
01/31/20260.01850.01850.0150.0171
02/01/20260.01720.01740.01630.0166
02/02/20260.01660.01750.01610.0173
02/03/20260.01730.01810.01660.0172
02/04/20260.01720.01760.01650.0168
02/05/20260.01680.01690.01380.0139
02/06/20260.01390.01580.01260.0156
02/07/20260.01560.01570.01460.015
02/08/20260.0150.0150.01380.0139
02/09/20260.01390.01530.01380.0151
02/10/20260.01510.01520.01430.0145
02/11/20260.01450.01470.01350.0144
02/12/20260.01440.01480.01390.0144
02/13/20260.01440.0150.0140.0149
02/14/20260.01490.01560.01470.0153
02/15/20260.01540.01560.01440.015
02/16/20260.0150.01550.01470.0149
02/17/20260.01490.0150.01450.0147
02/18/20260.01470.01480.01390.0141
02/19/20260.01410.01450.01390.0143
02/20/20260.01420.01460.01360.0139
02/21/20260.01390.0150.01380.0138
02/22/20260.01380.01420.01280.013
02/23/20260.0130.0130.01190.0121
02/24/20260.01210.0150.01180.0125
02/25/20260.01250.0130.01210.0126
02/26/20260.01260.01310.01190.0124
02/27/20260.01240.01650.01210.0133
02/28/20260.01330.01360.01130.0122
03/01/20260.01220.01260.01160.0116
03/02/20260.01170.01230.01160.0119
03/03/20260.01190.01210.01160.0119
03/04/20260.01190.01240.01160.0122
03/05/20260.01220.01230.01180.012
03/06/20260.0120.01220.01140.0115
03/07/20260.01160.01170.0110.0112
03/08/20260.01120.0120.0110.0116
03/09/20260.01160.0130.01130.0115
03/10/20260.01150.01540.01150.0134
03/11/20260.01340.01580.01280.0128
03/12/20260.01280.01280.01190.0125
03/13/20260.01260.01320.01210.0121
03/14/20260.01210.01270.01190.0123
03/15/20260.01230.01260.0120.0123
03/16/20260.01230.01250.01210.0123
03/17/20260.01230.01240.01190.0121
03/18/20260.01210.01240.01150.0119
03/19/20260.01180.0120.0110.0114
03/20/20260.01140.01160.01110.0114
03/21/20260.01140.01150.01080.0109
03/22/20260.01080.01090.01040.0106
03/23/20260.01060.01090.01030.0106
03/24/20260.01060.01060.01030.0105
03/25/20260.01050.01060.01030.0104
03/26/20260.01040.01050.00980.01
03/27/20260.010.01010.00950.0095
03/28/20260.00950.00960.00920.0093
03/29/20260.00930.00940.00860.0088
03/30/20260.00880.00950.00880.0091
03/31/20260.00910.00930.0090.009
04/01/20260.0090.00940.00880.0093
04/02/20260.00930.00970.00910.0093
04/03/20260.00930.00980.00920.0095
04/04/20260.00950.00970.00910.0095
04/05/20260.00950.00950.0090.0092
04/06/20260.00920.00930.00870.0088
04/07/20260.00880.00890.00820.0089
04/08/20260.00890.0090.00850.0086
04/09/20260.00870.0090.00860.0086
04/10/20260.00860.00870.00820.0086
04/11/20260.00860.00860.00810.0085
04/12/20260.00850.00860.00790.008
04/13/20260.0080.00830.00780.0081
04/14/20260.00810.00880.0080.0085
04/15/20260.00850.00880.00820.0087
04/16/20260.00870.010.00870.0091
04/17/20260.00910.00980.00890.0096
04/18/20260.00960.020.00960.0108
04/19/20260.01080.01620.01020.0114
04/20/20260.01140.01520.01130.0144
04/21/20260.01440.01860.01320.0144
04/22/20260.01440.01450.01130.0117
04/23/20260.01170.01180.01090.0115
04/24/20260.01150.0120.01120.0113
04/25/20260.01130.01240.01130.0118
04/26/20260.01180.01260.01160.0119
04/27/20260.01190.0120.01090.0117
04/28/20260.01170.01210.01150.0117
04/29/20260.01170.01180.01110.0114
04/30/20260.01150.01170.01110.0111
05/01/20260.01110.01170.01110.0113
05/02/20260.01130.01180.01120.0117
05/03/20260.01170.01190.01130.0114
05/04/20260.01140.01190.01120.0116
05/05/20260.01160.01180.01140.0116
05/06/20260.01160.01180.00930.01
05/07/20260.010.01160.00990.0106
05/08/20260.01060.01080.01030.0106
05/09/20260.01060.01110.01060.0109
05/10/20260.01090.01110.01060.0108
05/11/20260.01080.01130.01050.0113
05/12/20260.01130.01130.01040.0109
05/13/20260.01090.01180.00970.0099
05/14/20260.00990.01020.00970.0101
05/15/20260.01010.01030.00930.0094
05/16/20260.00940.00950.00870.0092
05/17/20260.00920.00930.00840.0087
05/18/20260.00870.0090.0080.0087
05/19/20260.00880.00890.00840.0085
05/20/20260.00850.00870.00840.0086
05/21/20260.00860.00880.00830.0087
05/22/20260.00870.00870.00810.0082
05/23/20260.00820.00860.0080.0085
05/24/20260.00850.00850.0080.0082
05/25/20260.00830.00890.00830.0087
05/26/20260.00870.00870.00820.0083
05/27/20260.00830.00840.00780.008
05/28/20260.0080.00810.00740.0076
05/29/20260.00770.00790.00730.0078
05/30/20260.00780.01380.00780.0125
05/31/20260.01250.0360.01240.0325
06/01/20260.03250.04940.01830.0216
06/02/20260.02150.02920.01840.0258
06/03/20260.02580.02730.01950.0196
06/04/20260.01960.02020.01670.018
06/05/20260.0180.01840.01420.0154
06/06/20260.01540.02350.01370.0185
06/07/20260.01850.020.01540.0161
06/08/20260.01610.01810.01560.016
06/09/20260.0160.01690.0150.0158
06/10/20260.01580.01640.01470.0149
06/11/20260.01490.0160.01480.0152
06/12/20260.01520.01530.01380.0143
06/13/20260.01430.01450.01260.0128
06/14/20260.01280.01350.01210.0125
06/15/20260.01250.01310.01160.0119
06/16/20260.01190.01850.01160.0161
06/17/20260.0160.01630.01370.014
06/18/20260.0140.01760.01380.0146
06/19/20260.01460.01780.01420.0167
06/20/20260.01670.01780.01530.0156
06/21/20260.01560.01610.01460.0146
06/22/20260.01460.01690.01460.0155
06/23/20260.01550.01570.01420.0146
06/24/20260.01460.01520.01290.0135
06/25/20260.01350.0140.01250.0132
06/26/20260.01320.01660.01270.0149
06/27/20260.01490.01670.01180.0129
06/28/20260.01290.01430.01230.0124
06/29/20260.01240.01360.01230.0133
06/30/20260.01330.01340.01230.0124
07/01/20260.01240.01490.01190.0125
07/02/20260.01250.0130.0120.0123
07/03/20260.01230.01280.01230.0126
07/04/20260.01260.01360.01240.0128
07/05/20260.01280.01330.01250.0127
07/06/20260.01260.01280.01210.0126
07/07/20260.01260.01280.01180.012
07/08/20260.0120.0120.01120.0116
07/09/20260.01160.01180.01130.0115
07/10/20260.01150.01180.01130.0114
07/11/20260.01140.01240.01140.0117
07/12/20260.01170.01220.01140.0114
07/13/20260.01140.01160.01080.0109
07/14/20260.01090.01130.01070.0111
07/15/20260.01110.01140.01080.0113
07/16/20260.01130.01140.01080.011
07/17/20260.0110.01160.01060.0109
07/18/20260.01090.01120.01060.0108
07/19/20260.01080.01120.01050.0106
07/20/20260.01060.01090.01040.0106
07/21/20260.01060.01140.01060.011
07/22/20260.0110.01110.01060.0108
07/23/20260.01080.01080.01030.0104
07/24/20260.01040.01090.01030.0105
07/25/20260.01050.01070.01010.0103
07/26/20260.01030.01050.01020.0103
07/27/20260.01030.01040.00930.0095
07/28/20260.00950.01020.00940.0098
07/29/20260.00980.01030.00940.01
07/30/20260.010.01010.00950.0098
07/31/20260.00980.010.00970.0098
08/01/20260.00990.010.00960.0098
08/02/20260.00980.0120.00980.0105
08/03/20260.01050.01080.010.0103
08/04/20260.01030.01090.01020.0104
08/05/20260.01040.01180.01040.0113
08/06/20260.01120.01370.01110.0114
08/07/20260.01140.01170.0110.0111
08/08/20260.01110.01190.0110.0116
08/09/20260.01160.0120.01130.0114
08/10/20260.01140.01220.01130.0119
08/11/20260.01180.01210.0110.011
08/12/20260.0110.01120.01050.0106
08/13/20260.01070.01080.01040.0106
08/14/20260.01060.01160.01030.011
08/15/20260.0110.01340.01060.0109
08/16/20260.01090.01990.01080.0166
08/17/20260.01650.020.01410.0158
08/18/20260.01580.01580.01340.0139
08/19/20260.01390.01450.01020.0104
08/20/20260.01040.01210.01030.0113
08/21/20260.01130.01190.0110.0114
08/22/20260.01140.01470.00970.0134
08/23/20260.01340.01460.01250.0136
08/24/20260.01360.01850.01350.017
08/25/20260.0170.01780.01420.0144
08/26/20260.01440.02220.01440.0161
08/27/20260.01610.01670.01540.0159
08/28/20260.01590.01720.01480.0156
08/29/20260.01560.01570.01510.0153
08/30/20260.01530.01580.01480.015
08/31/20260.0150.01520.01420.0143
09/01/20260.01430.01490.01370.0144
09/02/20260.01440.01450.01350.0139
09/03/20260.01390.01710.01360.0158
09/04/20260.01580.01970.01550.0165
09/05/20260.01650.01740.0160.0166
09/06/20260.01660.01730.01630.017
09/07/20260.0170.01720.01660.017
09/08/20260.0170.0170.0160.0164
09/09/20260.01640.01980.01510.0176
09/10/20260.01760.0180.01630.0167
09/11/20260.01670.01780.01650.0176
09/12/20260.01760.01830.01730.0181
09/13/20260.01810.01960.01790.0187
09/14/20260.01870.01940.01760.0181
09/15/20260.01810.01920.0180.019
09/16/20260.0190.01920.01750.0188
09/17/20260.01880.01920.01760.0178