Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Polygon Ecosystem Token Tether (POLUSDT) logo
POLUSDT
Polygon Ecosystem Token Tether (POLUSDT)
0.10178 $
-0.005130 (%-4.80)
Overview
Technicals
Comments
Archive

POLUSDT: Polygon Ecosystem Token Tether Historical Data

Explore POLUSDT archive data by year. Compare past POLUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly POLUSDT data.

Historical Chart

Average

OPEN 0.095
CLOSE 0.095

Low

LOW 0.0675

High

HIGH 0.1866
DATEOPENHIGHLOWCLOSE
01/01/20260.10060.10690.09850.1063
01/02/20260.10640.11390.10570.1134
01/03/20260.11350.11680.11130.1156
01/04/20260.11560.12320.11550.1217
01/05/20260.12160.12630.1190.125
01/06/20260.1250.13360.1240.1282
01/07/20260.12820.13090.12480.1282
01/08/20260.12820.1380.12440.1359
01/09/20260.13590.16020.13560.1558
01/10/20260.15570.18660.15420.1775
01/11/20260.17750.18550.16180.1642
01/12/20260.16420.16560.14960.151
01/13/20260.15090.16220.14840.1574
01/14/20260.15750.16760.15430.1555
01/15/20260.15550.16160.14840.1493
01/16/20260.14930.15050.13840.1446
01/17/20260.14460.14950.1440.1451
01/18/20260.14520.14680.13760.138
01/19/20260.1380.14050.12590.1363
01/20/20260.13620.13730.12910.1311
01/21/20260.13110.14090.13090.1344
01/22/20260.13440.13750.12960.1327
01/23/20260.13270.1350.12690.1281
01/24/20260.12810.12840.12490.126
01/25/20260.12610.12650.11620.1186
01/26/20260.11870.12370.11830.1192
01/27/20260.11910.12110.11480.1197
01/28/20260.11960.12140.11510.1184
01/29/20260.11850.11880.10940.1126
01/30/20260.11260.11410.10870.1119
01/31/20260.11190.11250.09310.1038
02/01/20260.10380.10810.10070.1027
02/02/20260.10270.11670.0990.1141
02/03/20260.11410.11890.10570.1083
02/04/20260.10830.11160.10490.1088
02/05/20260.10880.11050.08650.0917
02/06/20260.09180.10350.08390.0967
02/07/20260.09670.09960.09360.0975
02/08/20260.09750.09810.09430.0954
02/09/20260.09550.09690.09090.0944
02/10/20260.09440.09630.08990.0911
02/11/20260.09110.09290.08790.0889
02/12/20260.08890.09650.08890.0962
02/13/20260.09630.10190.09430.1005
02/14/20260.10040.11790.10030.1094
02/15/20260.10930.11360.10450.1081
02/16/20260.1080.10860.1040.1083
02/17/20260.10830.110.10540.1084
02/18/20260.10850.11190.10730.1079
02/19/20260.10790.10890.10290.1049
02/20/20260.10490.1080.10360.1061
02/21/20260.1060.11550.1060.1103
02/22/20260.11020.11020.1050.1068
02/23/20260.10680.11160.10150.1067
02/24/20260.10670.11410.10420.1126
02/25/20260.11260.11840.11150.1141
02/26/20260.1140.11430.10810.1105
02/27/20260.11040.11690.10670.1089
02/28/20260.10890.10980.10050.109
03/01/20260.1090.11260.10240.1051
03/02/20260.10520.10880.10090.1017
03/03/20260.10170.10250.09730.1009
03/04/20260.10080.10640.10020.1038
03/05/20260.10370.10510.09870.1012
03/06/20260.10130.10280.09660.0985
03/07/20260.09850.09940.0940.095
03/08/20260.09510.09730.09330.0953
03/09/20260.09530.09810.09510.0955
03/10/20260.09560.0990.09520.0963
03/11/20260.09620.09880.09550.0979
03/12/20260.09780.09980.09650.0988
03/13/20260.09890.10030.09490.0954
03/14/20260.09540.09740.09460.0971
03/15/20260.09720.09780.09550.0974
03/16/20260.09740.10290.09730.102
03/17/20260.10190.10210.09870.0992
03/18/20260.09920.1010.0960.0968
03/19/20260.09680.09730.09390.0955
03/20/20260.09560.10140.09540.0985
03/21/20260.09840.09890.09390.0945
03/22/20260.09440.09530.09140.0921
03/23/20260.09220.09710.09090.0967
03/24/20260.09670.09730.09390.0961
03/25/20260.09610.10010.09570.0982
03/26/20260.09810.09830.09310.0948
03/27/20260.09480.0970.08940.0907
03/28/20260.09070.09380.090.0916
03/29/20260.09160.09320.08930.091
03/30/20260.09110.09510.09040.0916
03/31/20260.09160.09310.08830.0912
04/01/20260.09120.09510.09090.0928
04/02/20260.09280.09320.08980.0913
04/03/20260.09130.09380.09120.0925
04/04/20260.09250.09310.0920.0928
04/05/20260.09270.09280.08930.0907
04/06/20260.09080.0940.08860.09
04/07/20260.09010.09350.08870.093
04/08/20260.0930.0940.08810.0885
04/09/20260.08860.08870.08560.0866
04/10/20260.08660.08820.08380.0856
04/11/20260.08570.08670.08440.0855
04/12/20260.08540.0860.08120.0818
04/13/20260.08190.08620.08150.0857
04/14/20260.08570.0860.08220.0827
04/15/20260.08280.08620.08260.0853
04/16/20260.08530.09090.08490.0908
04/17/20260.09080.09130.0880.0905
04/18/20260.09040.09130.08870.0896
04/19/20260.08960.09110.08740.0876
04/20/20260.08760.09580.08750.0931
04/21/20260.0930.09460.09140.0935
04/22/20260.09350.09550.0930.0932
04/23/20260.09320.09680.09180.0943
04/24/20260.09430.09610.09160.0916
04/25/20260.09170.09360.09040.0919
04/26/20260.09190.09270.09090.0923
04/27/20260.09230.09330.09020.0924
04/28/20260.09240.09240.09070.092
04/29/20260.0920.09620.08970.093
04/30/20260.0930.09690.09290.0951
05/01/20260.09510.09610.09330.0956
05/02/20260.09570.0980.09570.0973
05/03/20260.09740.09780.09520.0954
05/04/20260.09550.09830.0950.0974
05/05/20260.09750.0990.09690.098
05/06/20260.0980.10010.09760.099
05/07/20260.09910.10030.09750.0987
05/08/20260.09870.10270.09830.1019
05/09/20260.10180.10420.10080.1011
05/10/20260.1010.10470.10030.1045
05/11/20260.10440.1050.10180.1031
05/12/20260.10310.10330.09850.0987
05/13/20260.09860.10130.09520.0962
05/14/20260.09610.09640.09310.0946
05/15/20260.09460.09510.08940.091
05/16/20260.0910.09190.08820.0911
05/17/20260.09120.09270.08840.0908
05/18/20260.09080.09180.08870.0909
05/19/20260.09090.09170.08860.0894
05/20/20260.08940.09130.08910.0911
05/21/20260.09110.09190.08990.0916
05/22/20260.09160.09330.08970.0904
05/23/20260.09040.09250.08740.0913
05/24/20260.09130.09210.08910.0904
05/25/20260.09040.09370.09010.0928
05/26/20260.09280.09380.09120.0917
05/27/20260.09170.09260.08930.09
05/28/20260.090.09040.08640.0875
05/29/20260.08750.09020.08660.09
05/30/20260.090.0920.08970.09
05/31/20260.090.09340.090.093
06/01/20260.0930.09480.09140.0941
06/02/20260.09410.09470.08880.0903
06/03/20260.09030.09590.08940.0934
06/04/20260.09340.09410.08580.087
06/05/20260.0870.08760.07090.078
06/06/20260.0780.07960.07230.0777
06/07/20260.07760.08140.07730.0797
06/08/20260.07970.08160.0780.0782
06/09/20260.07820.07830.07310.0757
06/10/20260.07570.07640.07140.0723
06/11/20260.07230.07510.07160.075
06/12/20260.0750.07580.07320.074
06/13/20260.0740.07650.07380.0761
06/14/20260.07610.07730.07460.077
06/15/20260.0770.07940.07660.078
06/16/20260.0780.07970.07620.0762
06/17/20260.07620.07860.07570.0769
06/18/20260.07690.07890.07480.0778
06/19/20260.07780.08110.07690.081
06/20/20260.0810.0840.07960.0796
06/21/20260.07960.08190.07890.0793
06/22/20260.07930.08240.07840.0789
06/23/20260.07890.07940.07590.0776
06/24/20260.07760.07840.07120.0735
06/25/20260.07350.07460.06830.0722
06/26/20260.07220.07540.07030.0718
06/27/20260.07180.07240.07030.0709
06/28/20260.07090.07220.070.0711
06/29/20260.07110.07290.07060.0708
06/30/20260.07080.07090.06820.0685
07/01/20260.06850.07260.06750.0712
07/02/20260.07120.07520.07110.0729
07/03/20260.07290.07460.07260.0737
07/04/20260.07370.07460.07280.0738
07/05/20260.07380.07460.07240.0742
07/06/20260.07420.07620.07240.0748
07/07/20260.07480.07770.07380.077
07/08/20260.0770.07740.07480.0765
07/09/20260.07650.07710.07530.0766
07/10/20260.07660.08040.07550.0795
07/11/20260.07950.08070.07910.0796
07/12/20260.07960.08120.07850.0811
07/13/20260.08110.08290.08050.0823
07/14/20260.08230.08550.0820.0848
07/15/20260.08480.08530.08260.083
07/16/20260.08310.08440.08140.0816
07/17/20260.08160.0850.08140.083
07/18/20260.0830.08340.08060.081
07/19/20260.0810.08150.08030.0812
07/20/20260.08120.08150.07960.0805
07/21/20260.08050.08180.07980.08
07/22/20260.08010.08020.07810.0792
07/23/20260.07920.07940.07520.0764
07/24/20260.07640.07970.0760.0768
07/25/20260.07680.07730.07640.0768
07/26/20260.07680.07770.07640.0777
07/27/20260.07770.07810.07350.0737
07/28/20260.07370.0740.07190.0728
07/29/20260.07280.07280.07050.0717
07/30/20260.07180.07250.07020.0717
07/31/20260.07170.07220.07050.0713
08/01/20260.07130.07310.07120.0717
08/02/20260.07170.07330.07170.073
08/03/20260.0730.0740.07260.0731
08/04/20260.07310.07560.07230.075
08/05/20260.0750.07560.07430.0749
08/06/20260.07490.07670.07440.0752
08/07/20260.07520.07690.07410.075
08/08/20260.0750.07640.07470.0763
08/09/20260.07630.07850.07630.0776
08/10/20260.07760.07860.07630.0764
08/11/20260.07640.07690.07450.0751
08/12/20260.0750.0760.07360.0745
08/13/20260.07450.0750.07240.0739
08/14/20260.07390.0750.07250.0749
08/15/20260.07490.0760.07490.0754
08/16/20260.07540.07560.07460.0749
08/17/20260.07490.08490.07470.08
08/18/20260.080.08380.07350.082
08/19/20260.0820.08290.08050.0817
08/20/20260.08170.08290.07930.0812
08/21/20260.08120.09590.08060.0952
08/22/20260.09520.12150.09420.1073
08/23/20260.10720.10990.10130.1093
08/24/20260.10930.11820.10460.1164
08/25/20260.11640.12830.11380.1226
08/26/20260.12260.12480.10520.1111
08/27/20260.11110.11220.10440.1079
08/28/20260.10790.11070.10490.1082
08/29/20260.10820.10930.10090.1071
08/30/20260.10710.10710.09610.0971
08/31/20260.09710.09750.08630.0906
09/01/20260.09060.09370.08810.0902
09/02/20260.09020.09270.0890.0925
09/03/20260.09250.09580.09120.0944
09/04/20260.09440.09620.09090.0928
09/05/20260.09280.09860.09260.0979
09/06/20260.09790.10040.09480.0984
09/07/20260.09840.09860.09450.095
09/08/20260.0950.09890.09460.0956
09/09/20260.09550.10050.09470.098
09/10/20260.0980.09830.090.0921
09/11/20260.09210.09840.09170.0974
09/12/20260.09740.09770.09560.0966
09/13/20260.09660.09770.09420.0959
09/14/20260.09590.09870.09540.0966
09/15/20260.09660.09840.09180.0931
09/16/20260.09310.09810.09040.0968
09/17/20260.09680.10250.09530.0979