Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Palantir Tokenized bStocks Tether USDt (PLTRBUSDT) logo
PLTRBUSDT
Palantir Tokenized bStocks Tether USDt (PLTRBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

PLTRBUSDT: Palantir Tokenized bStocks Tether USDt Historical Data

Explore PLTRBUSDT archive data by year. Compare past PLTRBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly PLTRBUSDT data.

Historical Chart

Average

OPEN 153.4153
CLOSE 154.1748

Low

LOW 114.72

High

HIGH 188.35
DATEOPENHIGHLOWCLOSE
06/30/2026115.7120.24114.72117.98
07/01/2026117.6128.37117125.4
07/02/2026125.1133.05124.58129.91
07/03/2026129.7130.5128.66130.35
07/04/2026130.4131.75129.88131.22
07/05/2026131.22132130.91131.48
07/06/2026131.48134.07127132.73
07/07/2026132.71138.91131.94134.04
07/08/2026134.4134.87126.74131.33
07/09/2026131.45133.39124.89128.78
07/10/2026128.78132.21126.02126.55
07/11/2026126.61127.27126.16126.56
07/12/2026126.48127.55125.88126.05
07/13/2026126.02130.58125.46128.78
07/14/2026129.12135.79122.79133.73
07/15/2026134.12136.23132.39133.83
07/16/2026133.92135.37128.78132.75
07/17/2026133.03134.62129.19131.74
07/18/2026131.72132.31131.47132.1
07/19/2026132.13132.14131.66131.9
07/20/2026131.9136.52129.78134.5
07/21/2026134.27136.12131.1132.04
07/22/2026132.07133.29123.62125.24
07/23/2026125.36126.97120.68122.82
07/24/2026122.86125.53121.96122.64
07/25/2026122.49123.25122.17123.02
07/26/2026123.03123.59122.71123.38
07/27/2026123.41132.42123.08131
07/28/2026131132.5118.41124.49
07/29/2026124.14127.31120.57123.18
07/30/2026122.97123.85120.5123.45
07/31/2026123.39125.31120123.01
08/01/2026123.01123.6122.82123.31
08/02/2026123.43124.97123.28124.85
08/03/2026124.91144.86123.68144.72
08/04/2026144.47164.48142.49160.56
08/05/2026160.4166156.4156.72
08/06/2026157.14158.52152.76156.87
08/07/2026156.8172.26155.83171.58
08/08/2026171.3177.64170.18172.39
08/09/2026172.39174.3172.14172.79
08/10/2026172.72179.77168.6173.13
08/11/2026173.01178.18171.95173.81
08/12/2026174.05174.86168.52170.26
08/13/2026170.19179.84169.89178.17
08/14/2026177.98180.01173.8173.96
08/15/2026173.97175.51173.75175.5
08/16/2026175.44176.01174.81175.09
08/17/2026174.53176.14171.22171.47
08/18/2026171.74174.91169.38171.11
08/19/2026171.11176.78169.46175.9
08/20/2026175.36176.37172.34173.81
08/21/2026173.99182.38172.53179.7
08/22/2026179.65180.34178.56180.01
08/23/2026180.18181.19179.26181.06
08/24/2026180.78181.06171.38175.36
08/25/2026175.59179.86171.96172.15
08/26/2026172.04179.52168.96177.99
08/27/2026178.11186.72176.12184.72
08/28/2026184.74188.35184.06185.37
08/29/2026185.58186.57185.24186.3
08/30/2026186.34187.1184.45184.75
08/31/2026184.7187.75183.1186.43
09/01/2026186.3186.4179.05180.24
09/02/2026180.31180.37166170.05
09/03/2026170.02185.62169.12182.31
09/04/2026182.32183.02173.83174.54
09/05/2026174.56176.16174.37175.86
09/06/2026175.95177.01175.68176.04
09/07/2026176.04178.12174.64176.17
09/08/2026175.9176.06170170.85
09/09/2026170.83171.93168.35169.84
09/10/2026169.9170.75164.83166.17
09/11/2026166.33168.73165.5167.57
09/12/2026167.6168.22167.31168.05
09/13/2026168168.01163.73164.37
09/14/2026164.57174.44164.53172.85
09/15/2026172.97176.48169.61172.07
09/16/2026172.07175.37169.15175.37
09/17/2026175.32177.8172.76175.81