Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pakistani Rupee / Turkish Lira logo
PKRTRY
Pakistani Rupee / Turkish Lira
0.1738 ₺
+0.0003 (%+0.17)
Overview
Technicals
Comments
Archive

PKRTRY: Pakistani Rupee / Turkish Lira Historical Data

Explore PKRTRY archive data by year. Compare past PKRTRY moves on charts to track historical change. Analyze price movements with current and historical yearly PKRTRY data.

Historical Chart

Average

OPEN 0.3113
CLOSE 0.3938

Low

LOW 0.1521

High

HIGH 15.5597
DATEOPENHIGHLOWCLOSE
01/01/20260.15320.15370.15320.1536
01/04/20260.15370.15380.15330.1535
01/05/20260.153515.39620.153515.3962
01/06/202615.394715.39620.15210.1537
01/07/20260.15370.15380.15210.1537
01/08/20260.15370.15410.15220.154
01/11/20260.1540.15430.15390.154
01/12/20260.1540.15420.15380.1541
01/13/20260.15420.15430.15380.1543
01/14/20260.15430.15440.15420.1543
01/15/20260.15430.15470.15430.1546
01/18/20260.15450.15470.15440.1546
01/19/20260.15460.15490.15460.1546
01/20/20260.15460.15490.15460.1546
01/21/20260.154612.10420.154412.0996
01/22/202612.099512.09970.15450.155
01/25/20260.15560.15670.15480.1548
01/26/20260.15480.15530.15480.1552
01/27/20260.15510.15640.15510.1552
01/28/20260.15520.15530.15510.1552
01/29/20260.155215.55970.15515.5594
02/01/20260.30550.30550.1540.1554
02/02/20260.15540.15560.15450.1555
02/03/20260.15550.15610.15540.1561
02/04/20260.15570.15570.15540.1554
02/05/20260.15540.1560.15540.1559
02/08/20260.15610.15660.15530.1558
02/09/20260.15580.15650.15580.1559
02/10/20260.1560.15610.15550.1561
02/11/20260.15610.15610.15510.1561
02/12/20260.15610.15650.15590.1564
02/15/20260.15640.15650.15620.1563
02/16/20260.15620.15660.15610.1566
02/17/20260.15660.15670.15650.1565
02/18/20260.15650.15650.15610.1565
02/19/20260.15650.15690.15650.1568
02/22/20260.1570.15770.1570.1572
02/23/20260.15720.15730.15680.1569
02/24/20260.15691.50190.15680.157
02/25/20260.15690.15770.15690.157
02/26/20260.1570.15740.15690.1573
03/01/20260.15760.15760.1570.1573
03/02/20260.15730.15740.15720.1573
03/03/20260.15740.15750.15720.1573
03/04/20260.15740.15750.15720.1575
03/05/20260.15750.15780.15740.1578
03/08/20260.15820.15870.15660.1576
03/09/20260.15770.15780.15740.1577
03/10/20260.15770.15790.15760.1577
03/11/20260.15770.15790.15730.1574
03/12/20260.15740.15840.15730.1584
03/15/20260.15840.15840.15790.1581
03/16/20260.15820.15870.15810.1582
03/17/20260.15830.15880.15810.1583
03/18/20260.15850.15880.15770.1587
03/19/20260.15870.15980.15850.1587
03/22/20260.15880.1590.15840.1586
03/23/20260.15870.15930.15860.1589
03/24/20260.15880.15910.15880.1589
03/25/20260.15890.15910.15830.1588
03/26/20260.15880.15950.15880.1592
03/29/20260.15940.15980.15880.1589
03/30/20260.15880.15950.15520.1592
03/31/20260.15930.15950.15910.1593
04/01/20260.15930.15950.15930.1593
04/02/20260.15930.16020.15930.1601
04/05/20260.16010.16020.15970.1597
04/06/20260.15980.15990.15860.1599
04/07/20260.15990.16020.15950.1595
04/08/20260.15960.16010.15940.1597
04/09/20260.15970.16030.15970.1599
04/12/20260.16010.16060.160.1602
04/13/20260.16020.16040.16020.1603
04/14/20260.16040.16050.16030.1604
04/15/20260.16040.16090.16040.1606
04/16/20260.16070.1610.16060.1609
04/19/20260.16050.1610.16010.1609
04/20/20260.16090.16120.16090.1609
04/21/20260.1610.16110.16090.161
04/22/20260.16110.16110.16060.1611
04/23/20260.16120.16160.16120.1615
04/26/20260.16160.16180.16120.1612
04/27/20260.16120.16170.16110.1616
04/28/20260.16160.16170.16160.1616
04/29/20260.16190.16210.16170.1621
04/30/20260.16210.16210.16190.1621
05/03/20260.1620.16220.1620.1621
05/04/20260.16210.16220.1620.1622
05/05/20260.16220.16270.16210.1622
05/06/20260.16220.16240.16180.1621
05/07/20260.16210.16280.16210.1628
05/10/20260.1630.16330.16280.1628
05/11/20260.16280.1630.16280.1629
05/12/20260.16290.16310.16290.163
05/13/20260.1630.16310.16290.1631
05/14/20260.16310.16350.16270.1634
05/17/20260.16340.16370.16320.1636
05/18/20260.16360.16360.16350.1636
05/19/20260.16360.16370.16360.1636
05/20/20260.16360.16390.16350.1636
05/21/20260.16360.16430.16360.1642
05/24/20260.16460.16490.16410.1641
05/25/20260.16450.16490.16430.1647
05/26/20260.16470.16490.16470.1648
05/27/20260.16480.16490.16450.1647
05/28/20260.16480.16540.16440.1645
05/31/20260.16460.16490.16460.1649
06/01/20260.16490.16510.16480.1651
06/02/20260.16510.16510.1650.1651
06/03/20260.16510.16550.1650.1655
06/04/20260.16540.16560.16520.1653
06/07/20260.16540.16580.16540.1656
06/08/20260.16560.16580.16550.1657
06/09/20260.16570.16570.16540.1657
06/10/20260.16570.16620.16560.1661
06/11/20260.16610.16680.16610.1662
06/14/20260.16630.16640.16620.1664
06/15/20260.16640.16650.16610.1664
06/16/20260.16630.16670.16630.1666
06/17/20260.16660.16710.16660.1669
06/18/20260.16690.1670.16670.1669
06/21/20260.1670.16710.16670.167
06/22/20260.1670.16710.16670.1668
06/23/20260.16680.16730.16670.1673
06/24/20260.16720.16780.1670.1678
06/25/20260.16780.16810.16750.1677
06/28/20260.16750.16780.1670.1678
06/29/20260.16770.16810.16760.1678
06/30/20260.16770.16810.16630.168
07/01/20260.16790.16810.16780.1679
07/02/20260.1680.16890.16790.1682
07/05/20260.16830.16840.1680.1682
07/06/20260.16820.16880.16810.1684
07/07/20260.16840.16860.16810.1683
07/08/20260.16840.16890.16840.1686
07/09/20260.16860.16930.16850.169
07/12/20260.16890.1690.16790.1689
07/13/20260.16910.16930.16850.1691
07/14/20260.16910.170.1690.1699
07/15/20260.16990.17020.16910.1695
07/16/20260.16940.16970.16930.1697
07/19/20260.16980.16990.16970.1697
07/20/20260.16980.16990.16960.1698
07/21/20260.16980.170.16970.1699
07/22/20260.16990.17040.16990.1701
07/23/20260.17020.17050.16990.1705
07/26/20260.17040.17080.17030.1704
07/27/20260.17040.17060.17030.1705
07/28/20260.17050.17110.17040.1705
07/29/20260.17050.17180.17050.1708
07/30/20260.17070.17180.17070.171
08/02/20260.17130.17180.17110.1711
08/03/20260.17110.17130.1710.1711
08/04/20260.17110.17160.17110.1712
08/05/20260.17120.17170.17110.1715
08/06/20260.17160.17190.17140.1717
08/09/20260.17210.17240.17170.1718
08/10/20260.17180.1720.17170.1718
08/11/20260.17190.17210.17180.1719
08/12/20260.17190.17240.17190.1722
08/13/20260.17230.17260.17220.1725
08/16/20260.17260.17280.17050.1726
08/17/20260.17260.17260.17240.1726
08/18/20260.17260.17270.17050.1727
08/19/20260.17270.17380.17270.1729
08/20/20260.17260.17330.17260.173
08/23/20260.1730.17330.1730.1732
08/24/20260.17320.17340.17310.1732
08/25/20260.17320.17360.17310.1733
08/26/20260.17330.17350.17280.1735
08/27/20260.17350.17410.17340.1738
08/30/20260.17330.17410.17290.174
08/31/20260.17410.17440.17390.1741
09/01/20260.17410.17420.1740.1741
09/02/20260.17420.17450.1740.1742
09/03/20260.17430.17460.17430.1746
09/06/20260.17460.17470.17450.1746
09/07/20260.17460.17490.17450.1746
09/08/20260.17460.17530.17460.1751
09/09/20260.17510.17520.1750.1751
09/10/20260.17510.17560.17510.1753
09/13/20260.17550.17580.17540.1757
09/14/20260.17560.17570.17530.1757
09/15/20260.17570.17570.17530.1755
09/16/20260.17540.17570.17460.1757