PEOPLEUSDT
ConstitutionDAO Tether
—
0.00516 $
-0.000180 (%-3.37)
Day Low₺0.00514
Day High₺0.00534
Market Data
Spot Rate
B:0.00515
A:0.00517
Circulating Supply
5,060,137,335
Market Cap
$26.13M
PEOPLEUSDT: ConstitutionDAO Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.1411
CLOSE 0.1388
Low
LOW 0.105
High
HIGH 0.2
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/23/2021 | 0.138 | 0.2 | 0.138 | 0.1681 |
| 12/24/2021 | 0.1681 | 0.18 | 0.151 | 0.1575 |
| 12/25/2021 | 0.1575 | 0.1631 | 0.1406 | 0.1468 |
| 12/26/2021 | 0.1466 | 0.1546 | 0.141 | 0.1482 |
| 12/27/2021 | 0.1484 | 0.1574 | 0.1449 | 0.1479 |
| 12/28/2021 | 0.1479 | 0.1481 | 0.12 | 0.1251 |
| 12/29/2021 | 0.1252 | 0.1325 | 0.112 | 0.1136 |
| 12/30/2021 | 0.1135 | 0.1345 | 0.105 | 0.1242 |
| 12/31/2021 | 0.1244 | 0.1344 | 0.112 | 0.1177 |