Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pendle Tether (PENDLEUSDT) logo
PENDLEUSDT
Pendle Tether (PENDLEUSDT)
1.703 $
+0.016000 (%+0.95)
Overview
Technicals
Comments
Archive

PENDLEUSDT: Pendle Tether Historical Data

Explore PENDLEUSDT archive data by year. Compare past PENDLEUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly PENDLEUSDT data.

Historical Chart

Average

OPEN 1.5282
CLOSE 1.5298

Low

LOW 0.969

High

HIGH 2.463
DATEOPENHIGHLOWCLOSE
01/01/20261.8832.051.8732.032
01/02/20262.0322.2162.0232.186
01/03/20262.1852.2572.132.217
01/04/20262.2162.2682.152.205
01/05/20262.2042.362.152.34
01/06/20262.342.3872.1992.333
01/07/20262.3322.3322.1352.178
01/08/20262.1782.2042.0682.107
01/09/20262.1072.1612.0292.092
01/10/20262.0922.1042.0512.066
01/11/20262.0662.2152.0632.2
01/12/20262.2012.2422.0952.115
01/13/20262.1142.32.1122.255
01/14/20262.2562.3322.2272.245
01/15/20262.2452.2492.0812.12
01/16/20262.1192.1552.062.125
01/17/20262.1252.1392.0962.106
01/18/20262.1062.1321.9731.976
01/19/20261.9751.9831.781.954
01/20/20261.9532.0851.8451.937
01/21/20261.9362.1691.8842.06
01/22/20262.0612.2352.0512.172
01/23/20262.1722.1882.0082.021
01/24/20262.022.0641.9872.01
01/25/20262.0092.0461.8141.847
01/26/20261.8471.9761.8451.933
01/27/20261.9331.9481.851.912
01/28/20261.9122.0841.892.014
01/29/20262.0152.0241.8551.924
01/30/20261.9231.9311.7361.756
01/31/20261.7561.7611.4541.599
02/01/20261.61.6671.5111.56
02/02/20261.5611.641.5041.567
02/03/20261.5681.621.461.516
02/04/20261.5151.5781.4391.457
02/05/20261.4571.4591.1261.139
02/06/20261.141.2911.031.239
02/07/20261.2391.2661.1371.215
02/08/20261.2151.2331.1521.166
02/09/20261.1671.171.0891.132
02/10/20261.1331.1611.0981.134
02/11/20261.1341.1561.0861.101
02/12/20261.1011.1621.0981.143
02/13/20261.1421.1951.1081.183
02/14/20261.1821.3491.1811.295
02/15/20261.2941.3291.2141.254
02/16/20261.2531.2781.2081.25
02/17/20261.251.251.1761.218
02/18/20261.2191.2771.1791.194
02/19/20261.1941.2091.1431.192
02/20/20261.1921.2311.1581.22
02/21/20261.221.2561.2111.221
02/22/20261.221.2321.181.201
02/23/20261.2011.2381.1121.187
02/24/20261.1871.2231.1631.191
02/25/20261.191.3361.1811.284
02/26/20261.2831.3271.261.302
02/27/20261.3021.3561.2231.254
02/28/20261.2551.3771.1711.29
03/01/20261.2891.3931.2341.259
03/02/20261.2591.3561.2561.318
03/03/20261.3191.3191.251.265
03/04/20261.2651.3351.2431.303
03/05/20261.3021.3261.2561.277
03/06/20261.2781.2881.1991.214
03/07/20261.2151.2481.1971.203
03/08/20261.2031.2141.171.179
03/09/20261.1791.2411.1781.217
03/10/20261.2151.3121.2061.28
03/11/20261.2791.2991.2461.291
03/12/20261.2911.3241.2181.26
03/13/20261.2611.3291.261.275
03/14/20261.2761.2991.2451.267
03/15/20261.2671.3031.251.292
03/16/20261.2921.3891.2821.378
03/17/20261.3781.3911.331.344
03/18/20261.3441.3471.2411.263
03/19/20261.2641.2861.2221.245
03/20/20261.2461.2881.2441.267
03/21/20261.2671.2791.2031.212
03/22/20261.2111.2251.1571.164
03/23/20261.1651.2471.1361.24
03/24/20261.241.2761.211.243
03/25/20261.2441.3231.2321.289
03/26/20261.2911.2971.1871.202
03/27/20261.2011.2111.1481.168
03/28/20261.1691.1841.1411.144
03/29/20261.1441.1531.0911.111
03/30/20261.1121.1661.1071.117
03/31/20261.1171.1451.0841.115
04/01/20261.1161.1591.1021.135
04/02/20261.1341.1461.0691.084
04/03/20261.0841.1031.0571.067
04/04/20261.0671.0691.0361.057
04/05/20261.0571.0580.9691.017
04/06/20261.0171.0851.011.014
04/07/20261.0151.0840.9771.079
04/08/20261.0791.0921.0151.021
04/09/20261.0211.0941.0091.064
04/10/20261.0651.11.0511.085
04/11/20261.0861.1431.0691.127
04/12/20261.1271.131.0331.038
04/13/20261.0381.1141.0381.106
04/14/20261.1071.111.0291.055
04/15/20261.0551.1111.0361.096
04/16/20261.0971.3051.0861.277
04/17/20261.2771.481.2371.431
04/18/20261.431.4891.3371.358
04/19/20261.3591.3721.2351.237
04/20/20261.2381.3781.2381.327
04/21/20261.3281.4041.311.339
04/22/20261.341.41.3181.321
04/23/20261.3221.3361.2791.31
04/24/20261.311.3391.2751.29
04/25/20261.2911.2961.2611.284
04/26/20261.2841.3441.2691.337
04/27/20261.3371.371.2821.32
04/28/20261.321.3761.2781.343
04/29/20261.3441.3991.2761.318
04/30/20261.3191.4351.2411.427
05/01/20261.4281.6061.3851.574
05/02/20261.5741.6351.511.6
05/03/20261.6011.6351.5631.588
05/04/20261.5871.9311.5711.888
05/05/20261.8872.011.8211.969
05/06/20261.9682.0941.8391.948
05/07/20261.9471.9781.8191.872
05/08/20261.8722.1291.8682.073
05/09/20262.0722.1561.9982.011
05/10/20262.0132.0351.9251.977
05/11/20261.9782.1921.8852.146
05/12/20262.1472.2011.9682.032
05/13/20262.0332.1681.9411.953
05/14/20261.9542.0921.9342.022
05/15/20262.022.0921.9351.977
05/16/20261.9782.0091.8031.833
05/17/20261.8331.9131.7881.837
05/18/20261.8371.8611.7191.839
05/19/20261.841.8731.7181.72
05/20/20261.7211.9111.7011.846
05/21/20261.8461.9221.8041.903
05/22/20261.9022.0061.8231.833
05/23/20261.8331.8971.7271.892
05/24/20261.8911.9031.7641.822
05/25/20261.8232.0021.821.922
05/26/20261.9221.9711.7881.794
05/27/20261.7941.8171.5711.576
05/28/20261.5761.5871.4511.457
05/29/20261.4571.481.3511.382
05/30/20261.3831.3971.3151.341
05/31/20261.3411.4011.3041.371
06/01/20261.3721.4581.3161.423
06/02/20261.4231.4551.2851.313
06/03/20261.3131.4491.3131.345
06/04/20261.3441.3941.2011.321
06/05/20261.321.3331.1511.228
06/06/20261.2271.2481.151.22
06/07/20261.2211.2781.2141.27
06/08/20261.2691.3121.2361.273
06/09/20261.2741.2831.2141.249
06/10/20261.251.2551.1531.174
06/11/20261.1751.2621.1711.246
06/12/20261.2481.2841.2291.253
06/13/20261.2541.3421.2491.32
06/14/20261.321.3931.2871.386
06/15/20261.3871.4361.341.354
06/16/20261.3531.4221.3221.399
06/17/20261.41.5391.3971.459
06/18/20261.4591.4971.3341.406
06/19/20261.4061.4071.3341.388
06/20/20261.3871.4251.3431.412
06/21/20261.4121.5121.3851.396
06/22/20261.3961.4721.3461.359
06/23/20261.3581.3821.2841.31
06/24/20261.3111.3221.1831.261
06/25/20261.261.3041.1951.245
06/26/20261.2461.2861.1981.272
06/27/20261.2721.2981.2261.239
06/28/20261.2391.2691.2231.261
06/29/20261.2611.3911.2321.351
06/30/20261.3511.3541.2781.318
07/01/20261.3191.4531.2861.427
07/02/20261.4271.551.4161.513
07/03/20261.5131.5451.4771.479
07/04/20261.4791.4941.4341.463
07/05/20261.4631.4631.381.42
07/06/20261.4191.4821.3721.438
07/07/20261.4381.531.3911.48
07/08/20261.481.551.4621.495
07/09/20261.4961.611.4821.52
07/10/20261.521.5781.481.511
07/11/20261.5121.6031.4971.53
07/12/20261.5291.5631.5151.535
07/13/20261.5361.5751.4411.463
07/14/20261.4651.5961.451.577
07/15/20261.5791.6381.531.587
07/16/20261.5861.6551.5381.551
07/17/20261.5521.581.51.54
07/18/20261.541.5591.5081.533
07/19/20261.5321.5871.5121.581
07/20/20261.5811.6291.5241.593
07/21/20261.5941.6791.591.605
07/22/20261.6071.6631.5771.633
07/23/20261.6331.6411.5491.574
07/24/20261.5751.5981.4751.476
07/25/20261.4761.491.4541.483
07/26/20261.4831.5661.4681.559
07/27/20261.561.5751.4851.496
07/28/20261.4961.5061.4341.477
07/29/20261.4791.4851.3811.424
07/30/20261.4241.4561.3911.435
07/31/20261.4351.4621.3971.436
08/01/20261.4361.4631.3641.386
08/02/20261.3861.4151.3641.385
08/03/20261.3851.391.3371.368
08/04/20261.3681.371.3341.349
08/05/20261.3491.4431.3381.395
08/06/20261.3961.4011.3431.366
08/07/20261.3661.3951.3411.391
08/08/20261.3911.4211.3671.402
08/09/20261.4021.4131.3581.362
08/10/20261.3611.3961.3491.353
08/11/20261.3551.3641.3111.348
08/12/20261.3471.3561.3081.333
08/13/20261.3321.3671.3171.348
08/14/20261.3491.3561.2851.304
08/15/20261.3051.3321.31.303
08/16/20261.3031.3241.2511.257
08/17/20261.2561.3341.251.325
08/18/20261.3261.3621.31.325
08/19/20261.3241.4521.2851.452
08/20/20261.4521.5251.4241.515
08/21/20261.5141.681.5041.654
08/22/20261.6531.7681.5171.678
08/23/20261.6771.9831.5811.864
08/24/20261.8631.8641.7321.77
08/25/20261.771.8351.6731.714
08/26/20261.7141.7611.6841.754
08/27/20261.7541.811.7031.782
08/28/20261.7821.8271.6661.7
08/29/20261.71.7271.6671.698
08/30/20261.6981.8231.6821.717
08/31/20261.7161.7881.6971.758
09/01/20261.7581.8331.7451.825
09/02/20261.8251.8891.7541.851
09/03/20261.851.9791.8051.969
09/04/20261.96921.8491.922
09/05/20261.9222.0311.9122.018
09/06/20262.0172.1472.0092.107
09/07/20262.1062.2652.042.231
09/08/20262.232.2752.1172.133
09/09/20262.1342.1431.9882.003
09/10/20262.0042.0491.9231.968
09/11/20261.9692.1541.9672.013
09/12/20262.0122.2192.0072.192
09/13/20262.1922.212.0762.089
09/14/20262.0912.4632.0812.365
09/15/20262.3652.4352.2152.263
09/16/20262.2642.3422.1442.331
09/17/20262.332.3882.2442.321