Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Osmosis Tether (OSMOUSDT) logo
OSMOUSDT
Osmosis Tether (OSMOUSDT)
0.0351 $
-0.000100 (%-0.28)
Overview
Technicals
Comments
Archive

OSMOUSDT: Osmosis Tether Historical Data

Explore OSMOUSDT archive data by year. Compare past OSMOUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly OSMOUSDT data.

Historical Chart

Average

OPEN 0.0394
CLOSE 0.0393

Low

LOW 0.0263

High

HIGH 0.1286
DATEOPENHIGHLOWCLOSE
01/01/20260.050.05180.04960.051
01/02/20260.05110.05320.05040.053
01/03/20260.05280.05540.05240.0549
01/04/20260.05490.05650.05440.0557
01/05/20260.05590.05740.05380.0568
01/06/20260.05660.06180.05640.0604
01/07/20260.06040.06050.05710.0583
01/08/20260.05830.05910.05570.0571
01/09/20260.05710.05930.05620.0575
01/10/20260.05760.06090.0570.0575
01/11/20260.05760.05840.05630.0567
01/12/20260.05670.05760.05480.0551
01/13/20260.05510.07420.05480.0651
01/14/20260.06510.06540.0590.0594
01/15/20260.05940.05980.05560.0568
01/16/20260.0570.0660.05520.0572
01/17/20260.05720.0590.05620.058
01/18/20260.0580.05950.05610.0562
01/19/20260.05630.05630.05320.0551
01/20/20260.05510.05640.05210.0525
01/21/20260.05250.05470.05230.0537
01/22/20260.05380.05480.05250.053
01/23/20260.05280.05430.05240.0532
01/24/20260.05310.05420.05210.0535
01/25/20260.05350.05380.04890.0499
01/26/20260.04970.05180.04960.0509
01/27/20260.05080.0520.04980.0508
01/28/20260.05080.05130.04940.05
01/29/20260.050.05010.04630.0469
01/30/20260.04720.04770.04530.0467
01/31/20260.04670.04720.04020.0427
02/01/20260.04270.04390.04080.0411
02/02/20260.04120.0430.04010.0424
02/03/20260.04240.04320.04010.042
02/04/20260.04190.04270.03990.0405
02/05/20260.04050.04060.03540.0356
02/06/20260.03580.03950.03380.0391
02/07/20260.03920.03970.03790.0391
02/08/20260.03910.04010.03820.0386
02/09/20260.03860.03960.03720.0378
02/10/20260.03780.03810.0370.0374
02/11/20260.03740.03840.03620.037
02/12/20260.03690.03850.03670.0376
02/13/20260.03750.03890.03720.0385
02/14/20260.03850.03870.03770.0385
02/15/20260.03860.03870.03660.0375
02/16/20260.03730.03820.0370.0379
02/17/20260.0380.0380.0370.0372
02/18/20260.03710.03830.03670.0369
02/19/20260.03690.03710.03540.0362
02/20/20260.03630.03680.0360.0366
02/21/20260.03660.03710.03640.0365
02/22/20260.03650.03670.03560.0359
02/23/20260.0360.0360.03410.0342
02/24/20260.03420.03490.03380.0341
02/25/20260.03420.03650.03410.0356
02/26/20260.03550.03580.03450.035
02/27/20260.0350.03560.0340.0344
02/28/20260.03440.03480.03260.0348
03/01/20260.03460.03540.03310.0337
03/02/20260.03370.03510.03340.0344
03/03/20260.03440.03460.03310.0339
03/04/20260.03380.03530.03350.0349
03/05/20260.03490.03490.03380.0341
03/06/20260.03420.03450.03270.0332
03/07/20260.03320.03340.03280.033
03/08/20260.03290.0330.03170.0323
03/09/20260.03230.03330.03220.033
03/10/20260.03290.03420.03290.0333
03/11/20260.03340.03540.03320.0347
03/12/20260.03470.03540.03390.0343
03/13/20260.03420.03480.03360.0337
03/14/20260.03370.03380.03330.0335
03/15/20260.03350.03430.03330.034
03/16/20260.03410.0360.03380.0354
03/17/20260.03550.03560.03440.0351
03/18/20260.03510.03620.03320.0336
03/19/20260.03370.03390.03240.0328
03/20/20260.03280.03340.03230.0327
03/21/20260.03280.03320.0320.0322
03/22/20260.0320.03260.03180.032
03/23/20260.0320.0330.03130.0319
03/24/20260.0320.03220.03160.0322
03/25/20260.03220.03310.03190.032
03/26/20260.03210.03210.03040.0307
03/27/20260.03080.03090.02990.03
03/28/20260.030.03030.02980.0299
03/29/20260.02990.030.0290.0293
03/30/20260.02930.03070.02920.0299
03/31/20260.02990.0310.02990.0305
04/01/20260.03040.03110.03030.0307
04/02/20260.03070.03090.02960.0302
04/03/20260.03030.03130.03010.0307
04/04/20260.03060.03120.03030.031
04/05/20260.0310.03110.02990.0308
04/06/20260.03080.03190.03070.0308
04/07/20260.03080.03240.03010.0321
04/08/20260.0320.03270.03160.0317
04/09/20260.03170.03210.03140.0317
04/10/20260.03170.03210.03120.0313
04/11/20260.03130.03170.03080.0315
04/12/20260.03150.03160.02990.0301
04/13/20260.030.03130.02990.0311
04/14/20260.03110.03130.03020.0307
04/15/20260.03050.03140.03040.0312
04/16/20260.03130.03250.03120.0325
04/17/20260.03230.03490.0320.0342
04/18/20260.03420.03520.03260.0329
04/19/20260.03290.03320.03140.0316
04/20/20260.03140.03270.03120.0325
04/21/20260.03250.03290.03160.032
04/22/20260.0320.0330.03180.0318
04/23/20260.03190.03250.03150.0325
04/24/20260.03240.03310.03230.0327
04/25/20260.03280.03330.03270.0328
04/26/20260.03280.03310.03260.0329
04/27/20260.03290.03330.03070.0315
04/28/20260.03150.03180.03130.0315
04/29/20260.03150.03180.03030.0309
04/30/20260.03090.03120.03030.0304
05/01/20260.03040.03160.03030.0311
05/02/20260.0310.03160.03070.0316
05/03/20260.03150.03160.0310.0313
05/04/20260.03130.03220.03090.0318
05/05/20260.03190.0320.03130.0318
05/06/20260.03180.0330.03180.0323
05/07/20260.03240.03290.03160.0323
05/08/20260.03230.03430.0320.0333
05/09/20260.03330.03440.03320.0334
05/10/20260.03350.05660.03320.0502
05/11/20260.05020.12860.04760.0831
05/12/20260.0830.0860.0590.0613
05/13/20260.06140.09190.0590.0872
05/14/20260.08720.08890.06750.0721
05/15/20260.07230.07390.06160.0619
05/16/20260.0620.08980.06150.0719
05/17/20260.07190.07950.06780.0683
05/18/20260.06840.07060.06240.0699
05/19/20260.06990.07010.06090.0613
05/20/20260.06130.0680.06090.0634
05/21/20260.06340.07050.06040.0627
05/22/20260.06270.06570.05650.0566
05/23/20260.05670.05810.05330.0561
05/24/20260.0560.05740.05310.0538
05/25/20260.05380.05860.05370.0547
05/26/20260.05470.0640.05160.0621
05/27/20260.06210.0720.05770.0577
05/28/20260.05780.0580.05340.0539
05/29/20260.05390.05480.05060.052
05/30/20260.0520.05390.05120.0526
05/31/20260.05260.05350.04880.05
06/01/20260.050.05080.04690.0474
06/02/20260.04740.04740.04230.0431
06/03/20260.0430.05720.04260.0454
06/04/20260.04550.04560.040.0408
06/05/20260.04080.04850.03450.0364
06/06/20260.03650.04680.03420.0403
06/07/20260.04030.05830.03870.0526
06/08/20260.05250.05260.04290.0434
06/09/20260.04360.0530.04050.0456
06/10/20260.04540.04890.04220.0437
06/11/20260.04370.04840.04320.0468
06/12/20260.04680.04810.04520.0476
06/13/20260.04750.050.04590.0472
06/14/20260.04720.04780.0450.0468
06/15/20260.04680.04940.04580.0465
06/16/20260.04640.04710.04520.0457
06/17/20260.04570.04790.04430.0449
06/18/20260.04490.04780.04330.0447
06/19/20260.04460.0550.04450.0473
06/20/20260.04720.04760.04360.0441
06/21/20260.04410.0460.04320.0434
06/22/20260.04350.0450.04190.0424
06/23/20260.04240.04370.03970.0412
06/24/20260.04120.04220.0380.039
06/25/20260.0390.04070.03730.0387
06/26/20260.03870.0410.03730.0386
06/27/20260.03870.0390.03460.0354
06/28/20260.03550.03730.03490.0355
06/29/20260.03560.0370.03530.0364
06/30/20260.03630.03670.03480.035
07/01/20260.0350.03660.03410.0362
07/02/20260.03620.03690.03570.0367
07/03/20260.03680.03940.03650.0374
07/04/20260.03750.03840.03690.0379
07/05/20260.03790.03790.03660.0371
07/06/20260.03710.03750.03630.0372
07/07/20260.03720.0390.03480.0352
07/08/20260.03520.03570.03390.0345
07/09/20260.03460.03540.03430.0345
07/10/20260.03440.0360.03420.0356
07/11/20260.03550.03730.03520.0353
07/12/20260.03520.03530.03430.0345
07/13/20260.03460.03490.03290.0332
07/14/20260.03320.03430.03260.0339
07/15/20260.03390.03450.03360.0337
07/16/20260.03370.03460.0330.0332
07/17/20260.03310.03390.03220.0327
07/18/20260.03280.03330.03230.0332
07/19/20260.03330.03330.03210.0327
07/20/20260.03260.03350.03150.0331
07/21/20260.0330.03380.03290.0335
07/22/20260.03340.03360.03270.0328
07/23/20260.03290.03320.0320.0322
07/24/20260.03220.03230.0310.0314
07/25/20260.03140.03230.02860.0289
07/26/20260.02890.03130.02830.0293
07/27/20260.02940.02950.02680.0272
07/28/20260.02720.02790.02670.0276
07/29/20260.02760.02780.02630.0268
07/30/20260.02680.02760.02670.0271
07/31/20260.02710.02730.02650.0268
08/01/20260.02680.02820.02670.0272
08/02/20260.02710.02760.0270.0274
08/03/20260.02740.02880.02680.0284
08/04/20260.02830.02910.02740.028
08/05/20260.0280.02870.02790.0282
08/06/20260.02810.02910.02790.0286
08/07/20260.02860.02910.02830.0285
08/08/20260.02860.02940.02850.0294
08/09/20260.02920.03350.02920.0303
08/10/20260.03030.03260.02970.0302
08/11/20260.03020.03080.02950.03
08/12/20260.030.03080.02940.0296
08/13/20260.02960.03120.02950.0305
08/14/20260.03050.03140.02980.0302
08/15/20260.03020.03080.02970.0301
08/16/20260.03020.0310.02960.0297
08/17/20260.02970.03150.02970.0304
08/18/20260.03030.03080.02880.0296
08/19/20260.02950.03150.02860.0311
08/20/20260.03110.04750.03070.0444
08/21/20260.04450.04550.03590.0385
08/22/20260.03840.040.03460.0362
08/23/20260.03610.03710.03320.0365
08/24/20260.03650.03990.03530.0355
08/25/20260.03550.03710.03410.0346
08/26/20260.03450.03640.03430.0358
08/27/20260.03580.0370.03570.0366
08/28/20260.03670.03690.03450.0356
08/29/20260.03550.03650.03250.0329
08/30/20260.03290.03480.03260.033
08/31/20260.0330.03420.03290.0332
09/01/20260.03310.03440.03290.0333
09/02/20260.03340.03390.03290.0334
09/03/20260.03340.0350.03280.0344
09/04/20260.03440.03630.03390.0347
09/05/20260.03470.03570.03460.0352
09/06/20260.03520.03690.03520.036
09/07/20260.0360.03650.03480.0355
09/08/20260.03550.03640.03490.0355
09/09/20260.03550.04350.03290.034
09/10/20260.0340.03470.03290.0339
09/11/20260.03390.03470.03290.0334
09/12/20260.03330.03460.03330.0336
09/13/20260.03360.03510.03290.0337
09/14/20260.03360.03460.03320.0337
09/15/20260.03370.03410.03170.032
09/16/20260.0320.03270.03140.0327
09/17/20260.03270.03470.03230.0337