Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Oracle Tokenized bStocks Tether USDt (ORCLBUSDT) logo
ORCLBUSDT
Oracle Tokenized bStocks Tether USDt (ORCLBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

ORCLBUSDT: Oracle Tokenized bStocks Tether USDt Historical Data

Explore ORCLBUSDT archive data by year. Compare past ORCLBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly ORCLBUSDT data.

Historical Chart

Average

OPEN 143.5728
CLOSE 143.9943

Low

LOW 114.52

High

HIGH 170.51
DATEOPENHIGHLOWCLOSE
07/22/2026127.05129.21124.77126.28
07/23/2026126.68127.56119.76122.84
07/24/2026122.24124.26115115
07/25/2026115116.42114.52116.42
07/26/2026116.29119.08115.48119.02
07/27/2026118.23122.07116.54119.66
07/28/2026119.82122.45114.75120.08
07/29/2026120.42121.9115.6118.37
07/30/2026118.36129.84117.75129.47
07/31/2026129.28133.34126.14129.18
08/01/2026129.42130.11128.64129.42
08/02/2026129.5131.67129.41131.39
08/03/2026131.25143.65130.73142.75
08/04/2026142.75148.97138.85145.24
08/05/2026145.27147.5142.39142.57
08/06/2026142.57146.61137.99143.3
08/07/2026143.36147.16142.44146.78
08/08/2026146.56147.33146.1147.05
08/09/2026146.92147.74146.78147.1
08/10/2026146.98152146.7149.72
08/11/2026149.61152.57144.28147.02
08/12/2026147.08155.26146.31153.07
08/13/2026153.14159.11151.58156.09
08/14/2026156.35157.04148.98150.92
08/15/2026150.74151.31150.6151.15
08/16/2026151.2151.69150.99151.44
08/17/2026151.38151.62145.42146.94
08/18/2026146.93147.21141.24141.84
08/19/2026141.81146.24137.58144.63
08/20/2026144.73145.93141.04141.77
08/21/2026141.75148.21141.71146.81
08/22/2026146.66146.87145.53146.78
08/23/2026146.79147.44146.03147.2
08/24/2026147.32147.5141.26142.69
08/25/2026142.68146.35141.85144.92
08/26/2026144.64151.67143.76151.43
08/27/2026151.35153.79147.52151.53
08/28/2026151.68153.81149.73150.94
08/29/2026150.96151.27150.62150.99
08/30/2026150.99151.87149.62149.8
08/31/2026149.88151.22147.86149.31
09/01/2026149.31149.6140.13141.31
09/02/2026141.39146.61138.68146.25
09/03/2026146.35156.85145.29154.21
09/04/2026154.21160.63154.06159.44
09/05/2026159.47160.1159.02159.9
09/06/2026159.93161.4159.77160.68
09/07/2026160.68163.05159.82162.94
09/08/2026162.9170.51160.32163.54
09/09/2026163.58164.97160.29161.95
09/10/2026161.94167.62151159.41
09/11/2026159.42166.09147.37147.97
09/12/2026147.8151.28146.02149.46
09/13/2026149.46151.22145.76146.04
09/14/2026146.07148.92141.24144.34
09/15/2026144.41144.81140140.01
09/16/2026140.01146.61139.22144.74
09/17/2026144.67152144.4150.57