Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Optimism Tether (OPUSDT) logo
OPUSDT
Optimism Tether (OPUSDT)
0.0893 $
-0.000100 (%-0.11)
Overview
Technicals
Comments
Archive

OPUSDT: Optimism Tether Historical Data

Explore OPUSDT archive data by year. Compare past OPUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly OPUSDT data.

Historical Chart

Average

OPEN 0.141
CLOSE 0.1403

Low

LOW 0.0807

High

HIGH 0.3764
DATEOPENHIGHLOWCLOSE
01/01/20260.26790.29780.26430.2968
01/02/20260.29680.30680.29410.3062
01/03/20260.30620.31220.30060.3105
01/04/20260.31050.32520.30960.3195
01/05/20260.31940.33410.31220.3295
01/06/20260.32940.34070.31380.3315
01/07/20260.33140.33250.31250.317
01/08/20260.31710.32150.30390.3143
01/09/20260.31440.32430.30860.3151
01/10/20260.31520.32820.31130.3179
01/11/20260.3180.32390.31030.3158
01/12/20260.31580.3330.3060.3088
01/13/20260.30880.37640.30850.3669
01/14/20260.3670.37060.34980.3515
01/15/20260.35150.3650.3360.3411
01/16/20260.34110.34440.32520.34
01/17/20260.34010.35550.33870.3467
01/18/20260.34670.35040.3230.3236
01/19/20260.32350.32420.29310.3196
01/20/20260.31960.32360.29680.3
01/21/20260.29990.31760.29470.3088
01/22/20260.30890.32690.30290.3075
01/23/20260.30740.31930.29950.3044
01/24/20260.30450.30720.29960.3039
01/25/20260.30380.30650.27860.2866
01/26/20260.28650.30180.28580.2979
01/27/20260.29790.30430.29190.3019
01/28/20260.3020.30470.29380.3014
01/29/20260.30150.30240.26060.2697
01/30/20260.26980.27330.25790.2628
01/31/20260.26290.2640.20990.2345
02/01/20260.23440.24080.22180.2276
02/02/20260.22770.23720.22010.23
02/03/20260.23010.23170.20670.213
02/04/20260.2130.23020.2120.2191
02/05/20260.21910.22240.18010.182
02/06/20260.1820.20080.15790.1974
02/07/20260.19740.20290.1870.1964
02/08/20260.19640.19650.18660.1904
02/09/20260.19030.19360.18150.189
02/10/20260.18910.18990.18030.1829
02/11/20260.1830.18670.17310.1778
02/12/20260.17790.18610.17560.1828
02/13/20260.18270.19190.17850.1893
02/14/20260.18930.20090.18930.1972
02/15/20260.19710.19840.18490.1893
02/16/20260.18950.19230.18430.1903
02/17/20260.19040.19060.18390.1869
02/18/20260.1870.18960.16490.1655
02/19/20260.16550.16650.13420.1397
02/20/20260.13960.14020.12460.1286
02/21/20260.12860.13570.12680.1286
02/22/20260.12850.12850.12050.1223
02/23/20260.12230.12640.11450.122
02/24/20260.1220.12260.11430.1178
02/25/20260.11770.13380.11650.1241
02/26/20260.12410.12680.11510.1194
02/27/20260.11950.12850.11580.1198
02/28/20260.11980.12270.10920.1227
03/01/20260.12260.12690.11840.1215
03/02/20260.12160.130.11930.1245
03/03/20260.12450.12890.12170.1265
03/04/20260.12660.13230.12530.1286
03/05/20260.12850.13060.12320.1252
03/06/20260.12530.1280.11690.1205
03/07/20260.12050.12120.11510.1164
03/08/20260.11640.11760.11320.1154
03/09/20260.11530.12270.11490.1184
03/10/20260.11840.12350.11760.1187
03/11/20260.11880.12270.11690.1204
03/12/20260.12040.1210.11580.1199
03/13/20260.120.12760.11980.1237
03/14/20260.12370.12650.12170.1238
03/15/20260.12380.12920.12310.1284
03/16/20260.12840.13950.12720.1375
03/17/20260.13750.13880.13330.1361
03/18/20260.13610.13710.12490.1263
03/19/20260.12640.12740.11870.1215
03/20/20260.12150.12640.12140.1238
03/21/20260.12380.12420.11690.1178
03/22/20260.11770.12010.11280.1146
03/23/20260.11470.11980.1120.1134
03/24/20260.11350.11720.10940.1137
03/25/20260.11380.11570.11240.1134
03/26/20260.11350.1140.10570.1087
03/27/20260.10860.11050.10240.1041
03/28/20260.10420.10620.1020.1025
03/29/20260.10240.10450.09870.102
03/30/20260.10210.11010.10190.1059
03/31/20260.1060.11240.10570.1108
04/01/20260.11070.11340.10860.1101
04/02/20260.11020.11130.10460.1064
04/03/20260.10640.11190.1060.11
04/04/20260.11010.11150.10840.1106
04/05/20260.11070.11090.10570.1103
04/06/20260.11040.11510.1090.1098
04/07/20260.10980.11980.10740.1187
04/08/20260.11880.12090.11420.115
04/09/20260.11490.11680.1110.1141
04/10/20260.11420.11630.11330.1152
04/11/20260.11520.11640.11020.1145
04/12/20260.11460.11470.10660.1069
04/13/20260.1070.11660.10540.1163
04/14/20260.11630.1170.11020.1113
04/15/20260.11120.12240.11110.1199
04/16/20260.11990.1330.11850.1324
04/17/20260.13230.13730.12840.1344
04/18/20260.13440.13550.12580.1259
04/19/20260.1260.12690.11980.1204
04/20/20260.12050.1260.12030.124
04/21/20260.12410.12610.120.1232
04/22/20260.12320.12880.12090.121
04/23/20260.12110.12280.11760.1216
04/24/20260.12160.1270.11990.1252
04/25/20260.12510.13350.12360.125
04/26/20260.1250.12760.1230.1258
04/27/20260.12580.12910.1190.1225
04/28/20260.12240.12330.12010.1211
04/29/20260.12120.1260.11550.1197
04/30/20260.11980.12270.11880.1204
05/01/20260.12030.12320.11980.1209
05/02/20260.1210.12780.11930.1255
05/03/20260.12560.12570.12110.1229
05/04/20260.12290.12770.12050.1241
05/05/20260.12420.1310.12360.1285
05/06/20260.12850.14890.12790.1424
05/07/20260.14240.15080.13750.148
05/08/20260.14810.18190.14590.1718
05/09/20260.17180.17250.16250.1633
05/10/20260.16330.16620.15720.1633
05/11/20260.16330.16360.1560.157
05/12/20260.1570.1580.14890.1521
05/13/20260.15220.15790.14440.1461
05/14/20260.14610.14830.14320.1449
05/15/20260.14490.14610.13450.1367
05/16/20260.13670.13820.13080.1331
05/17/20260.1330.13440.1230.1283
05/18/20260.12820.12990.12380.1295
05/19/20260.12960.13020.12560.126
05/20/20260.12610.13050.12430.1291
05/21/20260.1290.13370.12770.1324
05/22/20260.13240.13680.12580.1268
05/23/20260.12690.1340.12110.1304
05/24/20260.13040.13050.12290.1256
05/25/20260.12560.13230.12470.1297
05/26/20260.12970.13450.12730.1279
05/27/20260.12790.13050.12260.1237
05/28/20260.12370.12410.11380.1186
05/29/20260.11850.12210.11370.1186
05/30/20260.11870.12340.11850.1206
05/31/20260.12060.12180.11470.1186
06/01/20260.11870.1250.11420.1244
06/02/20260.12440.12660.11310.1156
06/03/20260.11570.13330.11460.1228
06/04/20260.12270.12440.10430.1121
06/05/20260.1120.11280.09150.0979
06/06/20260.09790.10.08980.0938
06/07/20260.09380.10110.09180.0975
06/08/20260.09750.10030.09460.096
06/09/20260.0960.09750.09140.0967
06/10/20260.09670.09780.08870.091
06/11/20260.09090.09720.09090.0955
06/12/20260.09550.10190.09490.0998
06/13/20260.09980.11270.09940.107
06/14/20260.1070.10970.10440.1085
06/15/20260.10860.11220.10740.1086
06/16/20260.10860.11070.10510.109
06/17/20260.1090.11230.10530.1088
06/18/20260.10880.1110.10330.1093
06/19/20260.10930.11070.10010.104
06/20/20260.1040.1060.09930.1037
06/21/20260.10370.10450.09940.0998
06/22/20260.09980.10480.09960.1007
06/23/20260.10070.10170.09530.1014
06/24/20260.10130.10670.09470.1045
06/25/20260.10460.10950.09770.1056
06/26/20260.10560.10850.10110.1057
06/27/20260.10580.10610.09960.1008
06/28/20260.10090.10230.09870.1
06/29/20260.10.10440.09880.1004
06/30/20260.10040.10050.09420.0965
07/01/20260.09660.09760.09290.0946
07/02/20260.09460.1010.09410.0987
07/03/20260.09880.10860.09880.1071
07/04/20260.1070.11140.1060.1076
07/05/20260.10760.10960.10490.1085
07/06/20260.10860.10950.10320.1073
07/07/20260.10730.10790.10150.1021
07/08/20260.10220.10320.09660.0997
07/09/20260.09970.10550.09910.1021
07/10/20260.10210.10850.10150.1035
07/11/20260.10340.10720.10150.1019
07/12/20260.10180.1030.09950.1001
07/13/20260.10020.10320.09690.0985
07/14/20260.09850.10280.0980.1016
07/15/20260.10160.10460.10070.1022
07/16/20260.10230.10310.09830.0987
07/17/20260.09870.09920.0950.096
07/18/20260.0960.09790.09440.0954
07/19/20260.09550.09620.0930.095
07/20/20260.0950.09580.09190.0942
07/21/20260.09410.09840.09310.0982
07/22/20260.0980.09910.09590.0969
07/23/20260.09680.09760.0920.0926
07/24/20260.09260.09490.0910.0926
07/25/20260.09260.09340.09130.0923
07/26/20260.09230.09540.09210.0952
07/27/20260.09510.0960.08590.0872
07/28/20260.08730.090.08540.0893
07/29/20260.08930.08990.08610.0893
07/30/20260.08920.0910.08710.088
07/31/20260.0880.0890.08420.0852
08/01/20260.08530.08620.08180.0831
08/02/20260.08310.08790.08290.0866
08/03/20260.08670.08850.08490.0883
08/04/20260.08820.08990.08730.0889
08/05/20260.0890.08940.08650.088
08/06/20260.0880.08860.08530.0863
08/07/20260.08620.08970.08550.0861
08/08/20260.08610.08970.08590.0888
08/09/20260.08870.09080.08780.0881
08/10/20260.0880.0930.08790.0915
08/11/20260.09140.09270.0880.0912
08/12/20260.09120.09220.08530.0861
08/13/20260.0860.08880.08420.0887
08/14/20260.08870.08970.08480.0864
08/15/20260.08640.08770.08470.085
08/16/20260.08490.08570.0820.0835
08/17/20260.08340.08570.08310.0843
08/18/20260.08430.08450.08070.0821
08/19/20260.08210.0920.08110.09
08/20/20260.090.09830.0880.098
08/21/20260.0980.10840.09550.1072
08/22/20260.10720.12350.10190.109
08/23/20260.1090.11590.10380.1122
08/24/20260.11220.11220.10640.1077
08/25/20260.10770.10970.09920.1015
08/26/20260.10150.10390.09670.099
08/27/20260.09890.09980.09520.0973
08/28/20260.09720.09950.08860.0901
08/29/20260.09010.09020.08750.0887
08/30/20260.08870.09030.08480.0865
08/31/20260.08640.09410.0860.0936
09/01/20260.09360.10210.09350.0952
09/02/20260.09530.10.09270.0992
09/03/20260.09920.10520.09690.1012
09/04/20260.10120.1020.0950.0981
09/05/20260.09810.1130.09790.1076
09/06/20260.10760.11420.10630.1102
09/07/20260.11020.11370.10730.1104
09/08/20260.11050.11270.10460.1053
09/09/20260.10530.10610.09780.0995
09/10/20260.09940.09980.09360.0938
09/11/20260.09380.10060.09250.0955
09/12/20260.09560.09820.09530.0958
09/13/20260.09570.0990.09410.0948
09/14/20260.09480.10540.09380.1024
09/15/20260.10230.10530.0930.0937
09/16/20260.09370.09640.09060.0958
09/17/20260.09590.10190.09450.1009