Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OPINION Tether logo
OPNUSDT
OPINION Tether
—
0.0667 $
-0.003800 (%-5.39)
Day Low₺0.0658
Day High₺0.0759
Bid0.0666
Ask0.0667

Market Data

Spot Rate
B:0.0666
A:0.0667
Circulating Supply
180,264,454
Market Cap
$12.01M
Overview
Technicals
Comments
Archive

OPNUSDT: OPINION Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.152
CLOSE 0.1517

Low

LOW 0.0448

High

HIGH 0.6
DATEOPENHIGHLOWCLOSE
03/05/20260.10.60.10.3675
03/06/20260.36750.3980.31170.3181
03/07/20260.31810.33520.27230.3029
03/08/20260.30280.3390.29870.3086
03/09/20260.30850.32560.28270.3104
03/10/20260.31030.36770.30520.3084
03/11/20260.30840.32530.28860.299
03/12/20260.2990.32850.29270.3174
03/13/20260.31720.32840.29780.301
03/14/20260.30080.3440.29250.3176
03/15/20260.31760.34220.30530.3326
03/16/20260.33260.33910.31230.3234
03/17/20260.32350.32450.27950.2974
03/18/20260.29730.30720.24490.2645
03/19/20260.26450.30690.25840.2893
03/20/20260.28930.30040.2760.2859
03/21/20260.28590.28950.26930.2703
03/22/20260.27030.27390.25480.2653
03/23/20260.26540.26610.23110.2398
03/24/20260.23990.24270.20880.2146
03/25/20260.21470.22180.19710.2161
03/26/20260.21590.22250.19730.2113
03/27/20260.21120.21650.18340.1851
03/28/20260.1850.20460.18420.1887
03/29/20260.18870.20380.18750.2003
03/30/20260.20030.20990.1840.1848
03/31/20260.18490.19570.16940.1732
04/01/20260.17320.18070.16950.1721
04/02/20260.1720.19740.16720.1898
04/03/20260.18990.19290.17850.1813
04/04/20260.18130.19620.18010.1902
04/05/20260.19010.19820.1830.1869
04/06/20260.1870.19260.18140.1843
04/07/20260.18420.20.18410.195
04/08/20260.1950.20110.17950.1801
04/09/20260.180.18110.16520.1666
04/10/20260.16680.17550.16370.1662
04/11/20260.1660.17340.16510.1708
04/12/20260.17070.17460.15160.1531
04/13/20260.15310.16250.14860.1603
04/14/20260.16030.1670.15380.1551
04/15/20260.15530.1770.15420.1755
04/16/20260.17550.2220.16890.2109
04/17/20260.21080.21320.19180.1934
04/18/20260.19330.20940.17020.1737
04/19/20260.17370.17440.15370.1585
04/20/20260.15860.16950.15850.1648
04/21/20260.16490.16950.1610.1671
04/22/20260.16710.19130.16530.1839
04/23/20260.18390.18920.16980.1795
04/24/20260.17910.23050.1780.2278
04/25/20260.22740.22750.18670.1909
04/26/20260.19080.20350.18950.19
04/27/20260.19010.19580.17070.1773
04/28/20260.1770.18050.17070.1744
04/29/20260.17440.1780.15940.1626
04/30/20260.16260.1660.15670.1584
05/01/20260.15830.16550.15830.1627
05/02/20260.16260.17850.15930.1751
05/03/20260.17520.1790.16560.1704
05/04/20260.17030.18230.16960.174
05/05/20260.1740.18410.17290.1785
05/06/20260.17830.19080.17790.1844
05/07/20260.18410.20070.1780.1973
05/08/20260.19750.20340.18970.2008
05/09/20260.20030.21870.1990.2028
05/10/20260.20240.21830.19490.2141
05/11/20260.2140.21510.19640.2019
05/12/20260.2020.20560.18670.1927
05/13/20260.19270.20030.17810.1809
05/14/20260.18080.19080.17670.1848
05/15/20260.18490.18910.16630.1678
05/16/20260.16770.1720.15920.166
05/17/20260.16590.18120.16260.1696
05/18/20260.16930.17950.16690.1756
05/19/20260.17560.17920.16610.1689
05/20/20260.1690.18870.16720.1831
05/21/20260.18320.19260.17880.1908
05/22/20260.19090.19270.17020.1715
05/23/20260.17160.18210.16560.1799
05/24/20260.17990.18110.16370.1685
05/25/20260.16870.17970.16750.1736
05/26/20260.17370.17910.16720.1738
05/27/20260.17390.17610.16090.1621
05/28/20260.1620.16380.14290.1455
05/29/20260.14560.1480.13930.1426
05/30/20260.14270.14520.13290.1356
05/31/20260.13560.13770.13020.1344
06/01/20260.13450.14030.13130.1337
06/02/20260.13350.1340.10970.1201
06/03/20260.12050.27260.1160.2282
06/04/20260.22810.31780.18020.26
06/05/20260.25980.31770.16330.2295
06/06/20260.22960.26240.12760.1395
06/07/20260.13940.14510.10310.1119
06/08/20260.11180.11950.08080.093
06/09/20260.0930.09710.08110.0918
06/10/20260.09170.11990.08440.0997
06/11/20260.09970.1060.0890.0922
06/12/20260.09220.09530.08460.0868
06/13/20260.08690.08950.07830.0798
06/14/20260.07970.08480.07520.0807
06/15/20260.08070.08320.07130.0732
06/16/20260.07330.07870.07050.0753
06/17/20260.07550.0880.07110.0727
06/18/20260.07260.0780.0690.0755
06/19/20260.07550.07960.07340.0773
06/20/20260.07720.0820.07250.0741
06/21/20260.07420.07630.07190.0741
06/22/20260.0740.07650.07230.0742
06/23/20260.07420.0810.06970.0756
06/24/20260.07550.07880.06240.0653
06/25/20260.06540.06580.05620.0597
06/26/20260.05970.06230.0580.059
06/27/20260.05890.06290.05840.0625
06/28/20260.06250.06940.06170.0656
06/29/20260.06550.06580.06170.0627
06/30/20260.06270.06520.05970.0643
07/01/20260.06420.06530.06080.0628
07/02/20260.06290.0650.06060.0639
07/03/20260.06390.0680.06360.0645
07/04/20260.06460.06890.06380.0677
07/05/20260.06780.07920.06470.0649
07/06/20260.0650.06890.06430.0675
07/07/20260.06750.06870.05870.062
07/08/20260.0620.06230.05590.0586
07/09/20260.05860.06320.05860.0609
07/10/20260.0610.07220.06090.0712
07/11/20260.07120.0750.06290.0637
07/12/20260.06380.0680.06270.0629
07/13/20260.0630.06540.05830.0595
07/14/20260.05950.0630.05940.0618
07/15/20260.06190.06480.06170.0636
07/16/20260.06370.06850.05950.0598
07/17/20260.060.06390.05990.062
07/18/20260.0620.06360.06040.0634
07/19/20260.06330.06460.06120.0612
07/20/20260.06130.06350.05980.0621
07/21/20260.06210.07330.0620.0678
07/22/20260.06780.07120.06480.07
07/23/20260.07010.07590.06520.0657
07/24/20260.06570.07030.06080.0624
07/25/20260.06250.06360.05970.0611
07/26/20260.0610.06290.05870.0606
07/27/20260.06070.06110.05160.0522
07/28/20260.05230.05430.04830.0494
07/29/20260.04930.05030.04620.0493
07/30/20260.04930.04990.04480.046
07/31/20260.0460.04870.04510.0476
08/01/20260.04750.04960.04650.0468
08/02/20260.04690.04940.04660.0483
08/03/20260.04840.05340.04620.0526