Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OpenGradient Tether (OPGUSDT) logo
OPGUSDT
OpenGradient Tether (OPGUSDT)
0.0951 $
+0.009500 (%+11.10)
Overview
Technicals
Comments
Archive

OPGUSDT: OpenGradient Tether Historical Data

Explore OPGUSDT archive data by year. Compare past OPGUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly OPGUSDT data.

Historical Chart

Average

OPEN 0.1264
CLOSE 0.1253

Low

LOW 0.079

High

HIGH 0.3459
DATEOPENHIGHLOWCLOSE
05/22/20260.230.27830.21610.218
05/23/20260.21780.22340.20460.2199
05/24/20260.21990.23460.21350.2292
05/25/20260.2290.24280.20750.2108
05/26/20260.21080.22780.19660.2087
05/27/20260.20870.2120.18140.1877
05/28/20260.18780.19570.17920.1828
05/29/20260.18280.19260.17230.1756
05/30/20260.17570.17870.15680.1605
05/31/20260.16050.17650.16050.166
06/01/20260.1660.18420.15360.1832
06/02/20260.18330.20750.16690.1722
06/03/20260.17230.18390.16520.1819
06/04/20260.18180.18430.15670.1756
06/05/20260.17560.17980.15580.1582
06/06/20260.15810.1670.14130.1568
06/07/20260.15670.1810.15380.1643
06/08/20260.16430.16640.14650.1477
06/09/20260.14770.16030.14230.1498
06/10/20260.14980.16180.1390.1597
06/11/20260.15980.1690.15280.1561
06/12/20260.15620.16310.15090.1569
06/13/20260.15680.18180.15220.1777
06/14/20260.17780.3270.16960.3044
06/15/20260.30440.34590.15810.1624
06/16/20260.16250.17830.1540.1594
06/17/20260.15940.1650.14820.1598
06/18/20260.15980.16110.14210.1467
06/19/20260.14680.17080.14610.1653
06/20/20260.16510.17280.15760.1614
06/21/20260.16140.16770.1550.1596
06/22/20260.15970.16690.15110.1621
06/23/20260.16210.18280.1590.1747
06/24/20260.17470.18250.15160.1559
06/25/20260.15590.16240.1310.1337
06/26/20260.13380.13650.12390.1293
06/27/20260.12920.13210.12060.1228
06/28/20260.1230.14050.12270.1278
06/29/20260.12790.13630.12620.1298
06/30/20260.12980.1380.11280.1309
07/01/20260.13090.13680.12160.1229
07/02/20260.12290.1280.12110.1253
07/03/20260.12520.12970.1220.1264
07/04/20260.12620.13490.12560.1307
07/05/20260.13060.13180.12530.1282
07/06/20260.12830.13160.12150.1238
07/07/20260.12390.19230.12250.1282
07/08/20260.12810.13160.11660.1196
07/09/20260.11970.12470.11470.1217
07/10/20260.12170.1340.12130.1237
07/11/20260.12370.12580.11560.1159
07/12/20260.11580.11890.10920.1097
07/13/20260.10980.11460.10930.1128
07/14/20260.11270.11410.1060.109
07/15/20260.1090.11430.1070.1134
07/16/20260.11330.11550.10850.1116
07/17/20260.11150.11370.10640.1075
07/18/20260.10770.10820.1020.1035
07/19/20260.10340.11260.10340.1062
07/20/20260.10610.10710.10220.1049
07/21/20260.10490.10920.10460.1069
07/22/20260.10680.10830.10360.1072
07/23/20260.10720.11030.10240.103
07/24/20260.1030.10720.10060.103
07/25/20260.1030.10580.10220.1035
07/26/20260.10340.10670.10210.1045
07/27/20260.10470.1080.09390.0964
07/28/20260.09640.10040.09440.0965
07/29/20260.09660.09740.09120.0941
07/30/20260.09410.09560.09170.0919
07/31/20260.0920.09610.09160.095
08/01/20260.0950.10120.0940.097
08/02/20260.09690.0970.08970.0906
08/03/20260.09080.09190.08840.0901
08/04/20260.09010.09180.08840.0904
08/05/20260.09020.09430.08960.09
08/06/20260.090.09850.08920.0966
08/07/20260.09650.10030.0920.0938
08/08/20260.09380.09820.09380.096
08/09/20260.09610.09880.09510.0963
08/10/20260.09620.0990.09280.0938
08/11/20260.09380.09780.08940.0914
08/12/20260.09130.0970.09010.092
08/13/20260.09220.09390.08960.0918
08/14/20260.09190.09410.09010.0917
08/15/20260.09160.09920.09160.0952
08/16/20260.0950.10240.0940.0969
08/17/20260.09690.09950.09460.097
08/18/20260.09690.10590.09570.1019
08/19/20260.10180.10480.0960.101
08/20/20260.1010.10260.0990.1024
08/21/20260.10250.1090.10090.1082
08/22/20260.10820.11150.08730.0964
08/23/20260.09660.09790.09190.097
08/24/20260.0970.09770.09220.0953
08/25/20260.09540.09650.09010.0927
08/26/20260.09270.09570.09180.0947
08/27/20260.09480.09660.09360.0957
08/28/20260.09570.10070.0790.0867
08/29/20260.08670.10890.08670.0967
08/30/20260.09670.10190.09080.0927
08/31/20260.09250.09810.09230.0968
09/01/20260.09690.09980.09470.0987
09/02/20260.09880.10170.09740.1
09/03/20260.10.10190.09860.1009
09/04/20260.10080.10290.09710.1003
09/05/20260.10030.10510.10030.1049
09/06/20260.10470.10480.10160.1043
09/07/20260.10440.10710.10150.1066
09/08/20260.10650.10690.10130.1017
09/09/20260.10170.10360.09460.0972
09/10/20260.09720.10190.09530.0972
09/11/20260.09740.10340.09720.1032
09/12/20260.10320.10530.1020.1044
09/13/20260.10420.10750.10140.1025
09/14/20260.10250.10460.10070.1012
09/15/20260.10120.10630.09930.1027
09/16/20260.10260.10470.09690.1017
09/17/20260.10170.10450.10130.104