Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OpenGradient Tether logo
OPGUSDT
OpenGradient Tether
—
0.103 $
-0.004500 (%-4.19)
Day Low₺0.1024
Day High₺0.1103
Bid0.103
Ask0.1032

Market Data

Spot Rate
B:0.103
A:0.1032
Circulating Supply
236,656,189
Market Cap
$24.38M
Overview
Technicals
Comments
Archive

OPGUSDT: OpenGradient Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1439
CLOSE 0.142

Low

LOW 0.0884

High

HIGH 0.3459
DATEOPENHIGHLOWCLOSE
05/22/20260.230.27830.21610.218
05/23/20260.21780.22340.20460.2199
05/24/20260.21990.23460.21350.2292
05/25/20260.2290.24280.20750.2108
05/26/20260.21080.22780.19660.2087
05/27/20260.20870.2120.18140.1877
05/28/20260.18780.19570.17920.1828
05/29/20260.18280.19260.17230.1756
05/30/20260.17570.17870.15680.1605
05/31/20260.16050.17650.16050.166
06/01/20260.1660.18420.15360.1832
06/02/20260.18330.20750.16690.1722
06/03/20260.17230.18390.16520.1819
06/04/20260.18180.18430.15670.1756
06/05/20260.17560.17980.15580.1582
06/06/20260.15810.1670.14130.1568
06/07/20260.15670.1810.15380.1643
06/08/20260.16430.16640.14650.1477
06/09/20260.14770.16030.14230.1498
06/10/20260.14980.16180.1390.1597
06/11/20260.15980.1690.15280.1561
06/12/20260.15620.16310.15090.1569
06/13/20260.15680.18180.15220.1777
06/14/20260.17780.3270.16960.3044
06/15/20260.30440.34590.15810.1624
06/16/20260.16250.17830.1540.1594
06/17/20260.15940.1650.14820.1598
06/18/20260.15980.16110.14210.1467
06/19/20260.14680.17080.14610.1653
06/20/20260.16510.17280.15760.1614
06/21/20260.16140.16770.1550.1596
06/22/20260.15970.16690.15110.1621
06/23/20260.16210.18280.1590.1747
06/24/20260.17470.18250.15160.1559
06/25/20260.15590.16240.1310.1337
06/26/20260.13380.13650.12390.1293
06/27/20260.12920.13210.12060.1228
06/28/20260.1230.14050.12270.1278
06/29/20260.12790.13630.12620.1298
06/30/20260.12980.1380.11280.1309
07/01/20260.13090.13680.12160.1229
07/02/20260.12290.1280.12110.1253
07/03/20260.12520.12970.1220.1264
07/04/20260.12620.13490.12560.1307
07/05/20260.13060.13180.12530.1282
07/06/20260.12830.13160.12150.1238
07/07/20260.12390.19230.12250.1282
07/08/20260.12810.13160.11660.1196
07/09/20260.11970.12470.11470.1217
07/10/20260.12170.1340.12130.1237
07/11/20260.12370.12580.11560.1159
07/12/20260.11580.11890.10920.1097
07/13/20260.10980.11460.10930.1128
07/14/20260.11270.11410.1060.109
07/15/20260.1090.11430.1070.1134
07/16/20260.11330.11550.10850.1116
07/17/20260.11150.11370.10640.1075
07/18/20260.10770.10820.1020.1035
07/19/20260.10340.11260.10340.1062
07/20/20260.10610.10710.10220.1049
07/21/20260.10490.10920.10460.1069
07/22/20260.10680.10830.10360.1072
07/23/20260.10720.11030.10240.103
07/24/20260.1030.10720.10060.103
07/25/20260.1030.10580.10220.1035
07/26/20260.10340.10670.10210.1045
07/27/20260.10470.1080.09390.0964
07/28/20260.09640.10040.09440.0965
07/29/20260.09660.09740.09120.0941
07/30/20260.09410.09560.09170.0919
07/31/20260.0920.09610.09160.095
08/01/20260.0950.10120.0940.097
08/02/20260.09690.0970.08970.0906
08/03/20260.09080.09190.08840.0905