Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OpenLedger Tether (OPENUSDT) logo
OPENUSDT
OpenLedger Tether (OPENUSDT)
0.1515 $
-0.000400 (%-0.26)
Overview
Technicals
Comments
Archive

OPENUSDT: OpenLedger Tether Historical Data

Explore OPENUSDT archive data by year. Compare past OPENUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly OPENUSDT data.

Historical Chart

Average

OPEN 0.1747
CLOSE 0.1746

Low

LOW 0.1128

High

HIGH 0.2912
DATEOPENHIGHLOWCLOSE
01/01/20260.15690.16280.1550.1623
01/02/20260.16230.1710.15980.1706
01/03/20260.17050.17350.16620.1733
01/04/20260.17330.17670.17080.1741
01/05/20260.17390.18120.16790.1788
01/06/20260.17870.18330.17240.1813
01/07/20260.18140.18320.17290.1747
01/08/20260.17480.17960.1640.1672
01/09/20260.16710.16860.16330.1667
01/10/20260.16660.170.16410.1699
01/11/20260.16990.17340.16570.1684
01/12/20260.16850.1690.16030.1628
01/13/20260.16270.1720.16130.1702
01/14/20260.17040.17840.16930.1777
01/15/20260.17760.1790.16860.1725
01/16/20260.17240.17960.16680.1787
01/17/20260.17860.18330.17420.1761
01/18/20260.17590.18390.17190.1728
01/19/20260.1730.1730.14320.1618
01/20/20260.16180.16560.14650.1476
01/21/20260.14760.15660.14720.1516
01/22/20260.15160.15430.1470.1479
01/23/20260.14820.16330.14770.157
01/24/20260.15690.19030.15640.1863
01/25/20260.18620.1910.15280.1534
01/26/20260.15340.17430.15050.171
01/27/20260.1710.17940.1590.1638
01/28/20260.16390.17130.1580.1606
01/29/20260.16060.16090.14360.1486
01/30/20260.14860.16410.14380.1609
01/31/20260.1610.16230.13290.1481
02/01/20260.1480.17510.1460.1516
02/02/20260.15170.16990.14930.1653
02/03/20260.16540.17070.15350.1618
02/04/20260.16170.17070.1580.166
02/05/20260.16590.17430.14180.1505
02/06/20260.15050.16660.13770.1639
02/07/20260.16380.1760.15590.1596
02/08/20260.15960.16070.15160.1577
02/09/20260.15780.16680.15110.1624
02/10/20260.16230.17680.15980.173
02/11/20260.1730.19170.16610.1889
02/12/20260.18890.1960.17160.178
02/13/20260.17810.18350.16430.1761
02/14/20260.17610.18410.17020.1771
02/15/20260.17710.17750.16090.1628
02/16/20260.16270.16740.15610.16
02/17/20260.160.16840.15560.1617
02/18/20260.16180.16450.15590.1592
02/19/20260.15920.15930.14670.1541
02/20/20260.1540.15820.15230.157
02/21/20260.15690.15810.15090.152
02/22/20260.1520.15230.14850.1498
02/23/20260.14980.15110.14080.1439
02/24/20260.14390.15090.14080.1472
02/25/20260.14720.15590.14710.1533
02/26/20260.15320.15350.14610.1503
02/27/20260.15040.1580.14890.1512
02/28/20260.15120.15390.14020.1482
03/01/20260.14830.15070.14080.1436
03/02/20260.14360.14770.14050.1435
03/03/20260.14350.14780.14190.1452
03/04/20260.14520.150.14190.1462
03/05/20260.14620.15130.14320.1458
03/06/20260.14580.1490.14040.1419
03/07/20260.14190.15010.1390.1469
03/08/20260.1470.14860.14270.1435
03/09/20260.14360.14850.14230.1469
03/10/20260.14670.15370.14610.1506
03/11/20260.15070.15430.14790.1531
03/12/20260.1530.15820.15110.1529
03/13/20260.15290.15590.15090.1524
03/14/20260.15230.15350.14970.1532
03/15/20260.15320.15440.15090.1541
03/16/20260.15430.16020.15210.1586
03/17/20260.15840.16040.15460.1574
03/18/20260.15760.160.15020.1535
03/19/20260.15340.15380.14810.1505
03/20/20260.15060.15590.15030.1536
03/21/20260.15350.15580.15120.1518
03/22/20260.15170.17180.150.1595
03/23/20260.15980.17920.1570.1675
03/24/20260.16760.18190.16430.1746
03/25/20260.17460.18820.16930.1708
03/26/20260.17090.1860.16280.1749
03/27/20260.17510.18450.16350.1649
03/28/20260.16490.17690.16130.1665
03/29/20260.16660.16680.15420.1563
03/30/20260.15630.16150.15370.1559
03/31/20260.15590.16510.15490.1612
04/01/20260.1610.16480.15950.1618
04/02/20260.16170.16460.15260.1561
04/03/20260.1560.16540.15410.1633
04/04/20260.16340.1690.16120.1653
04/05/20260.16540.1740.16240.1721
04/06/20260.17230.18250.17210.1753
04/07/20260.17530.17650.16510.176
04/08/20260.17590.21170.17460.1784
04/09/20260.17840.1930.17550.1865
04/10/20260.18640.1920.1790.1897
04/11/20260.18980.19260.18490.1886
04/12/20260.18860.18860.17280.1734
04/13/20260.17340.19650.16930.1942
04/14/20260.19430.21920.19320.2068
04/15/20260.20690.23010.20410.2108
04/16/20260.21090.21690.19710.2043
04/17/20260.20420.23990.20280.2321
04/18/20260.2320.2340.22080.2235
04/19/20260.22360.23110.2120.2145
04/20/20260.21460.22070.20420.2071
04/21/20260.20710.22930.20390.2274
04/22/20260.22760.24070.22110.2216
04/23/20260.22170.23290.21550.2293
04/24/20260.22940.23430.22140.2272
04/25/20260.22720.23190.21610.2276
04/26/20260.22750.25940.22310.2494
04/27/20260.24940.26170.24160.2602
04/28/20260.26010.28210.24070.2651
04/29/20260.26520.29120.26230.2764
04/30/20260.27630.28910.25820.2686
05/01/20260.26860.27910.22180.2477
05/02/20260.24770.2630.23540.251
05/03/20260.25110.25690.21370.2173
05/04/20260.21730.2230.19760.198
05/05/20260.1980.21210.19560.2079
05/06/20260.20780.22810.20740.2236
05/07/20260.22350.22880.20790.2125
05/08/20260.21250.2350.2120.2319
05/09/20260.2320.23250.18920.1959
05/10/20260.19580.20150.19010.1958
05/11/20260.19590.19950.19210.194
05/12/20260.19390.2010.19290.1971
05/13/20260.1970.20350.17570.1765
05/14/20260.17650.18760.17580.183
05/15/20260.18310.1870.17360.1795
05/16/20260.17950.18270.1580.1584
05/17/20260.15830.1960.15690.1841
05/18/20260.18420.22580.18170.2128
05/19/20260.21280.22510.20260.216
05/20/20260.2160.22480.20530.2154
05/21/20260.21530.24230.19720.1976
05/22/20260.19770.20730.18550.192
05/23/20260.19210.20080.18290.1875
05/24/20260.18730.19260.17410.1794
05/25/20260.17930.19390.1770.1878
05/26/20260.18760.19430.18050.1827
05/27/20260.18270.18850.17760.1802
05/28/20260.18020.18610.16910.1767
05/29/20260.17670.17930.17250.1781
05/30/20260.17820.18810.17580.1835
05/31/20260.18350.19670.18040.1958
06/01/20260.19570.19980.18930.1959
06/02/20260.19590.21880.190.2132
06/03/20260.21320.22540.21060.2134
06/04/20260.21330.21680.18120.1832
06/05/20260.18320.19090.17280.1776
06/06/20260.17760.18210.16540.1789
06/07/20260.17880.21410.17840.2056
06/08/20260.20570.20760.19470.1991
06/09/20260.19920.22320.19310.2122
06/10/20260.21240.21580.19740.2024
06/11/20260.20240.22640.20240.2204
06/12/20260.22040.23580.21080.2118
06/13/20260.21180.25070.21150.2405
06/14/20260.24050.26050.23570.2492
06/15/20260.24930.25990.22470.2362
06/16/20260.23610.25090.22840.2438
06/17/20260.24380.2660.22690.2293
06/18/20260.22950.23890.21050.2195
06/19/20260.21970.23560.2130.2248
06/20/20260.22480.24230.220.2234
06/21/20260.22340.22760.21260.2192
06/22/20260.21920.23120.19940.2051
06/23/20260.20490.20650.17870.1807
06/24/20260.18050.18140.16560.1754
06/25/20260.17540.18780.16110.165
06/26/20260.16510.16750.15580.1631
06/27/20260.16310.16880.15970.1651
06/28/20260.16510.16780.15440.1577
06/29/20260.15770.16410.15550.158
06/30/20260.1580.16670.1520.1608
07/01/20260.16090.16320.15140.1597
07/02/20260.15970.16320.150.1572
07/03/20260.15720.16110.15550.1611
07/04/20260.1610.17340.15470.1729
07/05/20260.17290.1730.15880.1628
07/06/20260.16270.16290.15380.1589
07/07/20260.1590.15960.14750.1505
07/08/20260.15060.15670.14140.147
07/09/20260.1470.15350.14540.1504
07/10/20260.15030.15430.14780.1527
07/11/20260.15270.15620.1470.1477
07/12/20260.14760.15230.14450.1447
07/13/20260.14490.15150.14060.1505
07/14/20260.15050.15160.14580.1464
07/15/20260.14660.14990.14550.1493
07/16/20260.14930.1520.14410.1463
07/17/20260.14630.1530.14310.1503
07/18/20260.15050.15570.14740.1545
07/19/20260.15460.15610.15160.1552
07/20/20260.15520.16090.15320.1578
07/21/20260.15770.16310.15710.1618
07/22/20260.16180.16390.15590.1628
07/23/20260.16270.17190.15960.1685
07/24/20260.16860.17220.16160.1639
07/25/20260.1640.16840.16070.1624
07/26/20260.16260.16520.1590.1632
07/27/20260.16340.16490.15310.1557
07/28/20260.15530.17380.15450.1717
07/29/20260.17160.18450.16450.1805
07/30/20260.18050.18390.17390.1789
07/31/20260.17880.18240.17190.1736
08/01/20260.17370.18190.17250.1788
08/02/20260.17880.1820.17450.1805
08/03/20260.18050.19760.17850.1872
08/04/20260.18730.19580.18430.1929
08/05/20260.19280.21020.190.208
08/06/20260.2080.21950.20430.2087
08/07/20260.20860.21360.2070.2085
08/08/20260.20840.21350.20410.2116
08/09/20260.21160.21430.20690.2072
08/10/20260.20710.2110.18610.1874
08/11/20260.18720.21350.18660.2116
08/12/20260.21150.23360.19790.1985
08/13/20260.19850.19990.18630.1882
08/14/20260.18810.18880.17930.1842
08/15/20260.18410.19150.17660.1769
08/16/20260.17680.17810.16860.1688
08/17/20260.16880.17130.16390.1658
08/18/20260.16580.16970.15050.151
08/19/20260.1510.16280.14760.1584
08/20/20260.15830.16180.15680.1608
08/21/20260.16080.17790.15890.176
08/22/20260.17590.18490.15070.1626
08/23/20260.16280.16980.15650.1672
08/24/20260.16710.16740.15960.1625
08/25/20260.16230.16520.15240.1552
08/26/20260.15530.16080.15430.1603
08/27/20260.16050.1620.15830.1608
08/28/20260.16060.16150.15110.1527
08/29/20260.15270.15410.15040.1511
08/30/20260.15110.15120.13580.1374
08/31/20260.13740.14090.12750.133
09/01/20260.13290.13920.12210.1243
09/02/20260.12450.12620.11280.117
09/03/20260.1170.12190.1140.1201
09/04/20260.120.12380.11510.122
09/05/20260.1220.12930.12090.1269
09/06/20260.12680.12870.12270.1273
09/07/20260.12720.13030.12520.1289
09/08/20260.12890.1330.12630.1311
09/09/20260.13120.13380.12130.1272
09/10/20260.12710.12910.11870.1205
09/11/20260.12060.12570.1180.1244
09/12/20260.12440.13660.12440.1351
09/13/20260.13510.13960.13180.1339
09/14/20260.13390.13640.13210.134
09/15/20260.13390.140.13140.1375
09/16/20260.13750.13850.13070.1365
09/17/20260.13660.13750.13410.136