Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ondo Tether (ONDOUSDT) logo
ONDOUSDT
Ondo Tether (ONDOUSDT)
0.3533 $
+0.000600 (%+0.17)
Overview
Technicals
Comments
Archive

ONDOUSDT: Ondo Tether Historical Data

Explore ONDOUSDT archive data by year. Compare past ONDOUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly ONDOUSDT data.

Historical Chart

Average

OPEN 0.3271
CLOSE 0.3272

Low

LOW 0.2018

High

HIGH 0.4877
DATEOPENHIGHLOWCLOSE
01/01/20260.35920.38760.3550.3872
01/02/20260.38730.4280.3840.4238
01/03/20260.42380.43010.41030.4278
01/04/20260.42780.44550.42590.4388
01/05/20260.43880.46230.43140.455
01/06/20260.4550.47090.43340.4574
01/07/20260.45750.45750.41840.4226
01/08/20260.42270.42670.39940.4076
01/09/20260.40770.41460.39750.4025
01/10/20260.40250.40750.39740.3994
01/11/20260.39930.40490.39130.3994
01/12/20260.39940.40840.38560.387
01/13/20260.38690.42260.38450.4159
01/14/20260.4160.42090.39780.4011
01/15/20260.40110.40130.37480.3802
01/16/20260.38020.38750.36960.3836
01/17/20260.38370.39820.38260.3852
01/18/20260.38520.38950.3530.3551
01/19/20260.3550.3550.32270.3487
01/20/20260.34870.34980.32670.3292
01/21/20260.32930.34910.32450.3401
01/22/20260.34010.3470.33440.3423
01/23/20260.34220.36290.34140.347
01/24/20260.3470.34870.33990.3436
01/25/20260.34350.34390.31660.3226
01/26/20260.32280.33930.32180.3319
01/27/20260.33190.34210.32380.3408
01/28/20260.34080.3530.33450.3463
01/29/20260.34630.34710.2850.3151
01/30/20260.31530.32040.30170.3116
01/31/20260.31170.31480.2560.2878
02/01/20260.28770.29220.26840.2749
02/02/20260.2750.28950.26450.2843
02/03/20260.28430.29680.26820.2789
02/04/20260.27870.28680.26350.27
02/05/20260.27010.27340.22120.2251
02/06/20260.22510.26980.20180.2582
02/07/20260.25820.26870.24640.2625
02/08/20260.26260.26440.25350.2579
02/09/20260.25780.25870.24050.2506
02/10/20260.25060.25390.2430.2476
02/11/20260.24770.25160.23540.2413
02/12/20260.24140.260.24140.2513
02/13/20260.25120.26580.2460.2634
02/14/20260.26340.29770.26340.2944
02/15/20260.29430.29790.26980.2757
02/16/20260.27560.28250.26860.2785
02/17/20260.27850.28080.26990.2746
02/18/20260.27460.27950.26290.2647
02/19/20260.26490.26870.25430.262
02/20/20260.26190.27240.25630.2676
02/21/20260.26760.2750.26580.2672
02/22/20260.26710.26760.25890.2625
02/23/20260.26250.2630.24580.2487
02/24/20260.24870.2520.24180.2464
02/25/20260.24650.29220.24560.2757
02/26/20260.27570.27740.25820.266
02/27/20260.2660.27340.25190.2569
02/28/20260.25690.26510.23980.2614
03/01/20260.26130.27270.24750.2519
03/02/20260.2520.27090.24940.2578
03/03/20260.25790.25910.24740.2558
03/04/20260.25580.27830.25250.2692
03/05/20260.26910.2730.25920.2649
03/06/20260.2650.26980.25120.2556
03/07/20260.25560.25620.24680.2491
03/08/20260.24910.25160.24090.2437
03/09/20260.24370.25860.24350.2508
03/10/20260.25080.26590.25060.2554
03/11/20260.25540.26220.25160.2556
03/12/20260.25570.26070.25080.2594
03/13/20260.25950.27760.25880.2632
03/14/20260.26310.26570.25750.2627
03/15/20260.26270.27250.26050.2703
03/16/20260.27040.29130.26890.2892
03/17/20260.28930.29170.2780.2812
03/18/20260.28110.28560.26180.2672
03/19/20260.26730.26920.25280.2577
03/20/20260.25780.26430.25550.2602
03/21/20260.26030.2620.25080.2528
03/22/20260.25250.25630.24250.2456
03/23/20260.24570.26030.24190.2542
03/24/20260.25420.26760.24810.256
03/25/20260.25610.26760.25330.2654
03/26/20260.26540.27390.25420.2691
03/27/20260.26920.29140.25980.2689
03/28/20260.26880.27930.26020.2686
03/29/20260.26850.27180.25150.2576
03/30/20260.25770.27260.25720.262
03/31/20260.2620.28090.2560.2729
04/01/20260.27290.27920.26840.2702
04/02/20260.27020.27380.25250.2577
04/03/20260.25780.26490.25660.2593
04/04/20260.25940.25990.25450.2556
04/05/20260.25570.25890.2470.2586
04/06/20260.25870.27040.25470.256
04/07/20260.25590.27320.2480.2697
04/08/20260.26970.27290.25540.2558
04/09/20260.25580.26320.24910.2544
04/10/20260.25440.25880.25110.2566
04/11/20260.25660.26210.25160.2562
04/12/20260.25620.25710.24130.2425
04/13/20260.24250.25890.24230.2576
04/14/20260.25770.26120.24770.2512
04/15/20260.25120.26030.2490.2587
04/16/20260.25880.27380.25630.2696
04/17/20260.26960.280.26160.2705
04/18/20260.27040.27220.25560.2581
04/19/20260.25810.26130.24940.2503
04/20/20260.25030.25750.24960.2553
04/21/20260.25540.26160.25220.2581
04/22/20260.25830.2720.25750.261
04/23/20260.2610.26360.25510.2623
04/24/20260.26240.26740.25990.2621
04/25/20260.2620.26420.25780.2612
04/26/20260.26110.2750.25830.2672
04/27/20260.26730.27350.25750.2664
04/28/20260.26650.26740.2590.2644
04/29/20260.26440.27050.25410.2635
04/30/20260.26360.26820.25880.2626
05/01/20260.26260.27380.26230.2679
05/02/20260.26790.29070.26730.2836
05/03/20260.28360.29570.27490.2873
05/04/20260.28740.32630.28440.3142
05/05/20260.31430.32920.30620.3212
05/06/20260.32120.33890.30880.3236
05/07/20260.32360.3830.31680.3526
05/08/20260.35270.4760.34390.4517
05/09/20260.45170.48770.41290.4184
05/10/20260.41830.430.40190.4238
05/11/20260.42390.46160.41490.4288
05/12/20260.42890.44760.38780.3888
05/13/20260.38850.40960.37870.3856
05/14/20260.38550.41570.37360.3883
05/15/20260.38830.39490.35920.3632
05/16/20260.36330.36480.34070.3443
05/17/20260.34430.36360.33410.3461
05/18/20260.34590.3880.33320.3862
05/19/20260.38620.39990.35910.3691
05/20/20260.36910.40890.36320.4019
05/21/20260.4020.42990.39620.4144
05/22/20260.41430.47570.37860.384
05/23/20260.3840.42780.3740.4265
05/24/20260.42660.45280.41820.4401
05/25/20260.44010.44920.42420.4278
05/26/20260.42790.43320.40470.4056
05/27/20260.40560.41470.38320.3834
05/28/20260.38330.3860.35130.3693
05/29/20260.36920.3750.35330.3549
05/30/20260.35490.37930.34130.3761
05/31/20260.37620.390.35360.3643
06/01/20260.36410.380.34360.3567
06/02/20260.35680.4030.34530.3888
06/03/20260.38880.43340.37690.4138
06/04/20260.41380.42520.350.3704
06/05/20260.37040.37560.32130.3443
06/06/20260.34420.3490.31310.3247
06/07/20260.32460.39140.32240.3495
06/08/20260.34940.37990.3420.3647
06/09/20260.36470.3750.34730.3577
06/10/20260.35780.36490.32710.3332
06/11/20260.33330.36960.33240.3658
06/12/20260.36580.37070.35190.3539
06/13/20260.3540.37670.35280.365
06/14/20260.36490.37040.34390.3679
06/15/20260.36780.39230.36280.3701
06/16/20260.37010.39110.36310.3698
06/17/20260.36990.38480.35770.365
06/18/20260.36510.37880.350.3664
06/19/20260.36640.3670.34530.3557
06/20/20260.35570.35690.33610.3436
06/21/20260.34360.34390.32940.3298
06/22/20260.32980.3440.32580.3291
06/23/20260.32910.32940.30810.3148
06/24/20260.31480.31590.29370.3145
06/25/20260.31460.32390.29550.3141
06/26/20260.31420.32130.30170.3172
06/27/20260.31730.32340.30950.3111
06/28/20260.31120.31340.30430.3098
06/29/20260.30990.3230.30560.3174
06/30/20260.31730.31770.30470.3084
07/01/20260.30850.3310.3030.3247
07/02/20260.32480.33950.32240.3284
07/03/20260.32850.33930.32770.3341
07/04/20260.33410.3480.32960.3358
07/05/20260.33580.33660.3230.333
07/06/20260.33310.34170.32330.3331
07/07/20260.33320.3380.32540.3278
07/08/20260.32790.33250.30930.316
07/09/20260.3160.3220.30960.3167
07/10/20260.31660.33070.31470.3284
07/11/20260.32830.33760.32420.3242
07/12/20260.32410.3310.32120.3229
07/13/20260.32290.3280.30780.3109
07/14/20260.3110.31890.30530.3149
07/15/20260.3150.37060.3150.3651
07/16/20260.36510.39470.3580.3639
07/17/20260.36370.38510.35980.3731
07/18/20260.37310.38850.33770.347
07/19/20260.3470.35730.34070.3456
07/20/20260.34560.36240.3390.3583
07/21/20260.35810.41180.35740.4017
07/22/20260.40180.42270.3950.413
07/23/20260.4130.41620.39520.4014
07/24/20260.40150.40740.37850.3837
07/25/20260.38360.38610.37190.3783
07/26/20260.37820.40930.37670.4051
07/27/20260.4050.41870.39090.3942
07/28/20260.39430.41420.38430.4062
07/29/20260.40630.4120.39110.4038
07/30/20260.40390.42790.39960.416
07/31/20260.4160.41930.38910.3902
08/01/20260.39030.39370.37640.38
08/02/20260.38010.39660.37710.3797
08/03/20260.37950.37980.36620.3719
08/04/20260.37190.37870.36430.3739
08/05/20260.3740.38960.37010.3739
08/06/20260.3740.37740.35750.3589
08/07/20260.35890.35940.3430.3479
08/08/20260.3480.35930.34590.3519
08/09/20260.3520.35930.3460.3484
08/10/20260.34830.35450.33760.34
08/11/20260.34010.34260.33120.336
08/12/20260.33590.34060.32560.3305
08/13/20260.33040.33980.33030.335
08/14/20260.33510.33550.32140.3273
08/15/20260.32740.33150.32330.3235
08/16/20260.32360.33410.32210.3305
08/17/20260.33050.34230.32890.3364
08/18/20260.33640.33660.32350.3263
08/19/20260.32640.35530.32160.3472
08/20/20260.34710.36240.34130.3556
08/21/20260.35570.40660.35280.3968
08/22/20260.39680.42820.33840.3636
08/23/20260.36370.39180.34810.3827
08/24/20260.38280.38870.36570.3819
08/25/20260.38180.39930.35630.3639
08/26/20260.36390.37550.35520.3746
08/27/20260.37450.38420.36620.3771
08/28/20260.37710.38690.35010.3564
08/29/20260.35630.35740.34720.3532
08/30/20260.35320.36370.33830.3441
08/31/20260.34410.35010.34070.3461
09/01/20260.34610.35450.33710.3406
09/02/20260.34070.34870.33570.3484
09/03/20260.34830.37230.34530.363
09/04/20260.3630.36960.34950.3576
09/05/20260.35760.37650.35720.3701
09/06/20260.37020.38850.370.3876
09/07/20260.38750.39740.37550.3838
09/08/20260.38370.39050.36930.3747
09/09/20260.37480.38120.35330.3597
09/10/20260.35970.36310.34210.3426
09/11/20260.34280.3690.34280.3506
09/12/20260.35060.35360.34670.3487
09/13/20260.34870.3530.34110.3426
09/14/20260.34270.36520.33930.3548
09/15/20260.35480.3550.32560.3282
09/16/20260.32840.34930.3230.3475
09/17/20260.34750.37990.34660.3737