Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NZDJPY logo
NZDJPY
NZDJPY
—
94.553 ¥
-0.016 (%-0.02)
Previous Close: 94.569
Day Low₺94.486
Day High₺94.675
Bid94.519
Ask94.587

Market Data

Spot Rate
B:94.519
A:94.587
Overview
Technicals
Comments
Archive

NZDJPY: New Zealand Dollar / Japanese Yen Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 79.5327
CLOSE 79.663

Low

LOW 78.539

High

HIGH 80.173
DATEOPENHIGHLOWCLOSE
12/19/201778.820579.1778.53979.1275
12/20/201779.1379.64779.069579.4605
12/21/201779.45579.621579.391579.544
12/24/201779.41579.70579.27979.495
12/25/201779.49579.732579.35979.666
12/26/201779.671580.17279.578579.915
12/27/201779.908580.15779.782579.998
12/28/201780.00480.17379.818579.8525
12/31/201779.89580.04579.586579.9085