NZDEUR
NZDEUR
—
0.50719 €
-0.00009 (%-0.02)
Previous Close: 0.50728
Day Low₺0.50678
Day High₺0.50778
Market Data
Spot Rate
B:0.507
A:0.50738
NZDEUR: New Zealand Dollar / Euro Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.5915
CLOSE 0.5914
Low
LOW 0.5861
High
HIGH 0.5954
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/18/2017 | 0.5936 | 0.5951 | 0.5897 | 0.5899 |
| 12/19/2017 | 0.5898 | 0.5903 | 0.5861 | 0.5874 |
| 12/20/2017 | 0.5874 | 0.5917 | 0.5873 | 0.5905 |
| 12/21/2017 | 0.5906 | 0.5932 | 0.5906 | 0.5923 |
| 12/24/2017 | 0.5912 | 0.5934 | 0.5907 | 0.5914 |
| 12/25/2017 | 0.5917 | 0.5934 | 0.591 | 0.5934 |
| 12/26/2017 | 0.5935 | 0.5954 | 0.5927 | 0.5933 |
| 12/27/2017 | 0.5933 | 0.5949 | 0.5922 | 0.5934 |
| 12/28/2017 | 0.5935 | 0.5948 | 0.59 | 0.5907 |
| 12/31/2017 | 0.5909 | 0.5922 | 0.5904 | 0.5919 |