Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Freeport-McMoRan Inc. (FCX) logo
FCX
Freeport-McMoRan Inc. (FCX)
76.46 $
-1.9600 (%-2.50)
Overview
Technicals
Financial Statements
Comments
Archive

FCX: Freeport-McMoRan Inc. Historical Data

Explore FCX archive data by year. Compare past FCX moves on charts to track historical change. Analyze price movements with current and historical yearly FCX data.

Historical Chart

Average

OPEN 63.8704
CLOSE 63.9314

Low

LOW 50.79

High

HIGH 80.24
DATEOPENHIGHLOWCLOSE
01/02/202651.7352.195151.93
01/05/202653.6354.4553.2954.41
01/06/202656.0157.1255.6756.15
01/07/202655.2355.5853.8555.5
01/08/202654.6254.6253.2954.22
01/09/202655.4556.7154.5756.53
01/12/202657.7558.8357.1658.71
01/13/202660.0260.0958.4259.34
01/14/202660.2160.7159.1260.35
01/15/202658.9860.558.759.96
01/16/202658.6358.8557.758.71
01/20/202659.160.3858.3560.07
01/21/202661.5562.1359.7560.58
01/22/202660.7861.7558.2458.85
01/23/202659.7560.8158.3860.41
01/26/202663.4263.5861.161.17
01/27/202661.563.1861.2762.87
01/28/202664.1364.6762.0263.63
01/29/202669.3969.4463.1165.13
01/30/202661.7461.9258.6660.23
02/02/202659.8861.2559.5660.76
02/03/202664.0964.9662.664.67
02/04/202664.9865.6560.9861.86
02/05/202659.9560.9358.2359.22
02/06/202660.3661.0159.7160.67
02/09/202661.3664.1761.2863.61
02/10/202663.2563.5262.0763.26
02/11/202665.165.563.0765.46
02/12/202665.9765.9861.2562.04
02/13/202661.1563.3560.1662.84
02/17/202661.2461.5859.261.09
02/18/202662.7663.1861.5562.55
02/19/202661.4362.5860.1462.57
02/20/202662.0564.3961.964.34
02/23/202664.2465.9363.8865.55
02/24/202665.468.8464.8167.88
02/25/20266969.7568.1468.82
02/26/202668.2868.665.8268.38
02/27/202668.3968.9366.8668.08
03/02/202667.1668.6466.4168.29
03/03/202664.1665.6960.8565.57
03/04/202666.8867.8565.7765.93
03/05/202664.1564.361.3762.66
03/06/202660.6461.258.759.36
03/09/202657.2660.4955.560.49
03/10/202660.9863.1260.7362.4
03/11/202661.3161.7759.6261.54
03/12/202660.6461.0458.959.21
03/13/202659.0559.0655.9856.38
03/16/202657.2158.2656.857.93
03/17/202658.2558.6757.5358.09
03/18/202656.2856.7155.0455.45
03/19/202652.4853.9950.7953.62
03/20/202653.0753.9251.5152.09
03/23/202654.2755.3153.2454.94
03/24/202654.2356.6353.9856.48
03/25/202657.8358.1556.8257.09
03/26/202655.3656.2154.955.83
03/27/202655.1657.1754.9356.24
03/30/202657.5858.1554.1754.65
03/31/202656.345956.2658.78
04/01/202660.7562.0559.961.2
04/02/202659.0462.5459.0461.38
04/06/202661.161.7260.461.05
04/07/202660.7361.1259.6860.76
04/08/202665.2565.8764.0265.1
04/09/202665.266.7564.6566.45
04/10/202667.2468.4167.167.8
04/13/202666.8568.5566.8568.03
04/14/202668.5468.8367.5768.27
04/15/202667.9669.4667.5468.7
04/16/202668.8769.5167.7268.28
04/17/202669.3770.7167.7970.21
04/20/202669.5470.9769.2370.18
04/21/20267070.7267.4667.57
04/22/202669.3970.4969.1770.36
04/23/202662.2765.26161.48
04/24/202662.0762.4559.8361.05
04/27/202661.3161.4259.3760.57
04/28/202659.7660.257.8758.21
04/29/202657.9857.9856.5956.93
04/30/202657.9358.3457.0257.78
05/01/202657.6958.1756.556.55
05/04/202656.256.8955.4955.57
05/05/202657.0157.9956.2557.68
05/06/202660.6361.2860.0160.89
05/07/202661.6362.5560.1260.61
05/08/202661.7862.2860.761.65
05/11/202662.2264.9862.1464.37
05/12/202663.6166.3762.7366.03
05/13/202666.8368.8565.8767.16
05/14/202666.9366.9364.9566.14
05/15/202662.1963.8161.3863.01
05/18/202662.3563.4659.7160.5
05/19/202659.0659.9358.358.7
05/20/202659.1961.0658.8160.87
05/21/202660.563.1159.7662.31
05/22/202662.7162.7161.5161.99
05/26/202663.0464.9763.0464.36
05/27/202664.0264.3962.8763.63
05/28/202663.2366.0662.4865.87
05/29/202665.4366.864.4865.71
06/01/202665.2667.4864.4867.04
06/02/202667.8772.0967.7271.72
06/03/202671.6571.6569.2870.64
06/04/202669.9271.8769.0569.69
06/05/202667.4967.4962.3763.37
06/08/202664.6165.7263.763.91
06/09/202665.1766.4361.8564.25
06/10/202663.264.7861.7362.08
06/11/202663.0366.662.3466.34
06/12/202667.2168.9266.8368.41
06/15/202671.1971.8869.2570.13
06/16/202670.5871.5269.6570.15
06/17/202670.1372.2868.8469.06
06/18/202669.9570.6268.0268.68
06/22/202668.569.9168.1669.21
06/23/202665.4365.8963.764.4
06/24/202662.7162.7961.0561.84
06/25/202663.2363.7561.7162.8
06/26/202662.066361.6462.45
06/29/202661.9162.3560.5161.62
06/30/202662.9863.2962.0662.89
07/01/202661.763.0560.5360.53
07/02/202661.3262.2659.4460.97
07/06/202661.7762.0760.5361
07/07/202660.160.4558.1659.33
07/08/202657.9258.875657.5
07/09/202659.6861.0958.4260.53
07/10/202660.3762.0660.1361.52
07/13/202660.766259.6259.97
07/14/202661.9462.9261.261.95
07/15/202662.6362.8859.3760.97
07/16/202659.5559.9757.5558.56
07/17/202656.759.365658.38
07/20/202659.0259.3458.5258.79
07/21/202661.0962.6760.4762.56
07/22/202662.9465.0862.6265
07/23/202662.6465.4361.9763.5
07/24/202662.5662.9961.0562.6
07/27/202663.5363.5361.1862.72
07/28/202661.4662.5759.9361.64
07/29/202660.861.5658.1959.99
07/30/202661.7563.6461.7463.44
07/31/202662.663.6560.9762.63
08/03/202662.0763.7561.2763.64
08/04/202666.1967.8565.7567.3
08/05/202668.9570.5668.6269.39
08/06/202668.4869.6767.9468.18
08/07/202669.9770.5468.6469.62
08/10/202669.7471.2268.8970.51
08/11/202670.7470.8368.2868.87
08/12/202670.0970.0968.7169.22
08/13/202668.1569.166.6366.83
08/14/202666.7267.4665.5766.49
08/17/202666.6268.8966.5468.38
08/18/202667.0868.0365.7166.32
08/19/202668.969.8667.2669.09
08/20/202667.8271.5267.7271.22
08/21/202674.4677.3374.476.66
08/24/202678.3978.8876.1177.8
08/25/202677.1379.9576.879.91
08/26/202679.3480.2478.2879
08/27/202678.8379.8378.1778.42
08/28/202678.5778.7375.976.45
08/31/202676.9577.0174.8875.74
09/01/202673.5575.572.3772.47
09/02/202673.0475.6472.7673.93
09/03/202675.3475.5471.4572.56
09/04/202671.7273.2971.4572.73
09/08/202675.9878.6475.576.62
09/09/202677.0378.1375.8276.23
09/10/202670.2571.668.8571.21
09/11/202671.4672.770.9371.07
09/14/202667.3270.0667.0169.34
09/15/202669.4469.7868.3569.38
09/16/202670.0870.367.869.24
09/17/202671.4471.5770.370.835