NOKTRY
Norwegian Krone / Turkish Lira
5.1443 ₺
-0.0207 (%-0.40)
NOKTRY: Norwegian Krone / Turkish Lira Historical Data
Explore NOKTRY archive data by year. Compare past NOKTRY moves on charts to track historical change. Analyze price movements with current and historical yearly NOKTRY data.
Historical Chart
Average
OPEN 4.764
CLOSE 4.7699
Low
LOW 4.2497
High
HIGH 5.2831
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 4.2583 | 4.2864 | 4.2583 | 4.2741 |
| 01/04/2026 | 4.273 | 4.2931 | 4.2562 | 4.2917 |
| 01/05/2026 | 4.2917 | 4.3042 | 4.2774 | 4.2825 |
| 01/06/2026 | 4.2825 | 4.289 | 4.2652 | 4.2704 |
| 01/07/2026 | 4.2704 | 4.2721 | 4.2497 | 4.2679 |
| 01/08/2026 | 4.2679 | 4.2915 | 4.2557 | 4.2715 |
| 01/11/2026 | 4.2714 | 4.2958 | 4.2691 | 4.2809 |
| 01/12/2026 | 4.2812 | 4.293 | 4.2719 | 4.2774 |
| 01/13/2026 | 4.2774 | 4.3016 | 4.2723 | 4.2894 |
| 01/14/2026 | 4.2894 | 4.2964 | 4.265 | 4.2689 |
| 01/15/2026 | 4.269 | 4.2977 | 4.2679 | 4.2887 |
| 01/18/2026 | 4.2851 | 4.3041 | 4.2795 | 4.2999 |
| 01/19/2026 | 4.2997 | 4.3445 | 4.2988 | 4.3292 |
| 01/20/2026 | 4.3291 | 4.3693 | 4.3278 | 4.3458 |
| 01/21/2026 | 4.3458 | 4.3904 | 4.3414 | 4.3859 |
| 01/22/2026 | 4.3857 | 4.4379 | 4.3435 | 4.436 |
| 01/25/2026 | 4.4447 | 4.4668 | 4.4227 | 4.4385 |
| 01/26/2026 | 4.4383 | 4.5445 | 4.4272 | 4.527 |
| 01/27/2026 | 4.528 | 4.5391 | 4.4923 | 4.5194 |
| 01/28/2026 | 4.5198 | 4.5738 | 4.5102 | 4.5505 |
| 01/29/2026 | 4.5502 | 4.5688 | 4.5099 | 4.516 |
| 02/01/2026 | 4.5145 | 4.5171 | 4.4682 | 4.4829 |
| 02/02/2026 | 4.4829 | 4.5214 | 4.4691 | 4.5199 |
| 02/03/2026 | 4.5198 | 4.5275 | 4.4791 | 4.4979 |
| 02/04/2026 | 4.4979 | 4.5035 | 4.4384 | 4.4445 |
| 02/05/2026 | 4.4443 | 4.5151 | 4.4223 | 4.5092 |
| 02/08/2026 | 4.4954 | 4.5546 | 4.4715 | 4.5507 |
| 02/09/2026 | 4.5507 | 4.6041 | 4.5423 | 4.5811 |
| 02/10/2026 | 4.5809 | 4.6205 | 4.577 | 4.5977 |
| 02/11/2026 | 4.5975 | 4.6264 | 4.5662 | 4.5781 |
| 02/12/2026 | 4.5778 | 4.6128 | 4.5071 | 4.6043 |
| 02/15/2026 | 4.5898 | 4.6127 | 4.5805 | 4.6008 |
| 02/16/2026 | 4.6008 | 4.6096 | 4.5553 | 4.5869 |
| 02/17/2026 | 4.5873 | 4.623 | 4.5786 | 4.5906 |
| 02/18/2026 | 4.5902 | 4.6117 | 4.5591 | 4.5756 |
| 02/19/2026 | 4.5767 | 4.6125 | 4.5628 | 4.6029 |
| 02/22/2026 | 4.6016 | 4.6191 | 4.5772 | 4.5791 |
| 02/23/2026 | 4.5794 | 4.5954 | 4.571 | 4.584 |
| 02/24/2026 | 4.5828 | 4.6065 | 4.5607 | 4.5943 |
| 02/25/2026 | 4.5932 | 4.6032 | 4.5725 | 4.5948 |
| 02/26/2026 | 4.5948 | 4.6311 | 4.5867 | 4.6211 |
| 03/01/2026 | 4.6221 | 4.6321 | 4.5718 | 4.5885 |
| 03/02/2026 | 4.5882 | 4.6045 | 4.4895 | 4.5492 |
| 03/03/2026 | 4.5491 | 4.5742 | 4.5325 | 4.5688 |
| 03/04/2026 | 4.5686 | 4.5774 | 4.5285 | 4.5478 |
| 03/05/2026 | 4.548 | 4.6025 | 4.5394 | 4.5893 |
| 03/08/2026 | 4.581 | 4.5934 | 4.5551 | 4.5934 |
| 03/09/2026 | 4.593 | 4.6073 | 4.569 | 4.5719 |
| 03/10/2026 | 4.573 | 4.5926 | 4.5637 | 4.5689 |
| 03/11/2026 | 4.5689 | 4.5744 | 4.5417 | 4.5453 |
| 03/12/2026 | 4.5439 | 4.5601 | 4.5196 | 4.5253 |
| 03/15/2026 | 4.5251 | 4.5723 | 4.5171 | 4.5664 |
| 03/16/2026 | 4.5658 | 4.6142 | 4.5558 | 4.6128 |
| 03/17/2026 | 4.6139 | 4.6264 | 4.5916 | 4.5991 |
| 03/18/2026 | 4.6029 | 4.6828 | 4.5988 | 4.6702 |
| 03/19/2026 | 4.6695 | 4.6707 | 4.6222 | 4.6311 |
| 03/22/2026 | 4.6278 | 4.6309 | 4.5336 | 4.5495 |
| 03/23/2026 | 4.5515 | 4.5976 | 4.5275 | 4.5729 |
| 03/24/2026 | 4.5725 | 4.5841 | 4.5498 | 4.5745 |
| 03/25/2026 | 4.5706 | 4.6078 | 4.5667 | 4.5728 |
| 03/26/2026 | 4.5792 | 4.6021 | 4.5556 | 4.5617 |
| 03/29/2026 | 4.5595 | 4.5718 | 4.5332 | 4.5596 |
| 03/30/2026 | 4.5403 | 4.5943 | 4.5316 | 4.5896 |
| 03/31/2026 | 4.5905 | 4.6113 | 4.5695 | 4.5773 |
| 04/01/2026 | 4.5771 | 4.5971 | 4.5492 | 4.5683 |
| 04/02/2026 | 4.5902 | 4.6012 | 4.5502 | 4.5634 |
| 04/05/2026 | 4.5637 | 4.5965 | 4.5568 | 4.5894 |
| 04/06/2026 | 4.5906 | 4.6375 | 4.5874 | 4.6307 |
| 04/07/2026 | 4.6314 | 4.6816 | 4.6234 | 4.6511 |
| 04/08/2026 | 4.6524 | 4.7025 | 4.6408 | 4.6922 |
| 04/09/2026 | 4.6932 | 4.7141 | 4.6845 | 4.685 |
| 04/12/2026 | 4.6831 | 4.7354 | 4.6711 | 4.7286 |
| 04/13/2026 | 4.73 | 4.7601 | 4.7243 | 4.7326 |
| 04/14/2026 | 4.7331 | 4.7702 | 4.727 | 4.7655 |
| 04/15/2026 | 4.7663 | 4.786 | 4.7483 | 4.7787 |
| 04/16/2026 | 4.7814 | 4.8148 | 4.7677 | 4.7848 |
| 04/19/2026 | 4.7835 | 4.8249 | 4.7731 | 4.8133 |
| 04/20/2026 | 4.8137 | 4.8224 | 4.7929 | 4.8077 |
| 04/21/2026 | 4.808 | 4.8494 | 4.7845 | 4.828 |
| 04/22/2026 | 4.8287 | 4.8426 | 4.7995 | 4.8065 |
| 04/23/2026 | 4.8081 | 4.8377 | 4.8037 | 4.8311 |
| 04/26/2026 | 4.8242 | 4.8723 | 4.8111 | 4.8441 |
| 04/27/2026 | 4.8203 | 4.853 | 4.8203 | 4.8324 |
| 04/28/2026 | 4.8323 | 4.8601 | 4.8232 | 4.8311 |
| 04/29/2026 | 4.8294 | 4.8801 | 4.825 | 4.8782 |
| 04/30/2026 | 4.8785 | 4.8875 | 4.8581 | 4.8676 |
| 05/03/2026 | 4.8642 | 4.8878 | 4.8603 | 4.8711 |
| 05/04/2026 | 4.8708 | 4.8972 | 4.8663 | 4.8844 |
| 05/05/2026 | 4.8852 | 4.915 | 4.8562 | 4.8616 |
| 05/06/2026 | 4.8647 | 4.9141 | 4.8576 | 4.8577 |
| 05/07/2026 | 4.8618 | 4.9388 | 4.8598 | 4.9271 |
| 05/10/2026 | 4.924 | 4.9447 | 4.9157 | 4.9392 |
| 05/11/2026 | 4.9377 | 4.9635 | 4.93 | 4.9422 |
| 05/12/2026 | 4.9428 | 4.961 | 4.935 | 4.9519 |
| 05/13/2026 | 4.9522 | 4.9601 | 4.9084 | 4.9192 |
| 05/14/2026 | 4.9192 | 4.9436 | 4.8655 | 4.8912 |
| 05/17/2026 | 4.8901 | 4.9246 | 4.8829 | 4.9242 |
| 05/18/2026 | 4.9241 | 4.9299 | 4.8969 | 4.9153 |
| 05/19/2026 | 4.9163 | 4.927 | 4.8989 | 4.9232 |
| 05/20/2026 | 4.9236 | 4.9444 | 4.9036 | 4.9319 |
| 05/21/2026 | 4.9331 | 4.9559 | 4.9269 | 4.9319 |
| 05/24/2026 | 4.9332 | 4.9525 | 4.9326 | 4.9437 |
| 05/25/2026 | 4.9435 | 4.9766 | 4.9435 | 4.9503 |
| 05/26/2026 | 4.9511 | 4.9597 | 4.935 | 4.9457 |
| 05/27/2026 | 4.9463 | 4.9682 | 4.9278 | 4.9572 |
| 05/28/2026 | 4.9572 | 4.9713 | 4.9499 | 4.9539 |
| 05/31/2026 | 4.9554 | 4.974 | 4.9383 | 4.9474 |
| 06/01/2026 | 4.9484 | 4.9606 | 4.94 | 4.9459 |
| 06/02/2026 | 4.9459 | 4.9583 | 4.9249 | 4.9301 |
| 06/03/2026 | 4.9302 | 4.9587 | 4.9185 | 4.9268 |
| 06/04/2026 | 4.9295 | 4.9518 | 4.862 | 4.8653 |
| 06/07/2026 | 4.878 | 4.8972 | 4.8645 | 4.8662 |
| 06/08/2026 | 4.8656 | 4.8836 | 4.843 | 4.8483 |
| 06/09/2026 | 4.8495 | 4.8903 | 4.8412 | 4.8699 |
| 06/10/2026 | 4.8691 | 4.8848 | 4.8412 | 4.87 |
| 06/11/2026 | 4.869 | 4.8787 | 4.8405 | 4.8623 |
| 06/14/2026 | 4.8578 | 4.8834 | 4.8497 | 4.8543 |
| 06/15/2026 | 4.8554 | 4.8882 | 4.8382 | 4.8825 |
| 06/16/2026 | 4.8818 | 4.8941 | 4.7997 | 4.8222 |
| 06/17/2026 | 4.8271 | 4.8443 | 4.766 | 4.7728 |
| 06/18/2026 | 4.7748 | 4.8 | 4.7506 | 4.7902 |
| 06/21/2026 | 4.7865 | 4.8093 | 4.7738 | 4.7936 |
| 06/22/2026 | 4.7925 | 4.7953 | 4.7419 | 4.7477 |
| 06/23/2026 | 4.7464 | 4.7513 | 4.7096 | 4.7204 |
| 06/24/2026 | 4.7224 | 4.7298 | 4.6982 | 4.7223 |
| 06/25/2026 | 4.7229 | 4.7288 | 4.686 | 4.695 |
| 06/28/2026 | 4.6934 | 4.7112 | 4.6806 | 4.699 |
| 06/29/2026 | 4.6988 | 4.7165 | 4.6834 | 4.7115 |
| 06/30/2026 | 4.7105 | 4.7157 | 4.6877 | 4.7049 |
| 07/01/2026 | 4.7048 | 4.7531 | 4.7032 | 4.7436 |
| 07/02/2026 | 4.747 | 4.7764 | 4.7381 | 4.7559 |
| 07/05/2026 | 4.7623 | 4.7867 | 4.7517 | 4.7855 |
| 07/06/2026 | 4.7849 | 4.7909 | 4.7722 | 4.7782 |
| 07/07/2026 | 4.7779 | 4.8044 | 4.7659 | 4.7921 |
| 07/08/2026 | 4.7977 | 4.8304 | 4.7926 | 4.8229 |
| 07/09/2026 | 4.8234 | 4.8521 | 4.7991 | 4.8075 |
| 07/12/2026 | 4.8091 | 4.8188 | 4.7742 | 4.7962 |
| 07/13/2026 | 4.8003 | 4.876 | 4.7956 | 4.8525 |
| 07/14/2026 | 4.8517 | 4.878 | 4.8305 | 4.8723 |
| 07/15/2026 | 4.8719 | 4.8789 | 4.8573 | 4.8682 |
| 07/16/2026 | 4.8676 | 4.8951 | 4.8654 | 4.8887 |
| 07/19/2026 | 4.8531 | 4.9062 | 4.8186 | 4.8751 |
| 07/20/2026 | 4.8735 | 4.91 | 4.8711 | 4.8953 |
| 07/21/2026 | 4.8943 | 4.9247 | 4.8919 | 4.9214 |
| 07/22/2026 | 4.9216 | 4.9418 | 4.8995 | 4.9168 |
| 07/23/2026 | 4.8641 | 4.9491 | 4.8508 | 4.9418 |
| 07/26/2026 | 4.9446 | 4.9551 | 4.8949 | 4.8987 |
| 07/27/2026 | 4.8992 | 4.9056 | 4.8811 | 4.8885 |
| 07/28/2026 | 4.8901 | 4.9494 | 4.878 | 4.9417 |
| 07/29/2026 | 4.9284 | 4.9792 | 4.9275 | 4.9772 |
| 07/30/2026 | 4.976 | 5.0223 | 4.951 | 5.0202 |
| 08/02/2026 | 4.9906 | 5.0263 | 4.9403 | 4.98 |
| 08/03/2026 | 4.9799 | 5.0031 | 4.9639 | 4.9818 |
| 08/04/2026 | 4.9807 | 5.0115 | 4.9807 | 4.992 |
| 08/05/2026 | 4.9903 | 4.9997 | 4.9785 | 4.9892 |
| 08/06/2026 | 4.9921 | 5.0369 | 4.9885 | 5.0182 |
| 08/09/2026 | 5.0154 | 5.033 | 5.009 | 5.0209 |
| 08/10/2026 | 5.0209 | 5.0394 | 5.0173 | 5.0287 |
| 08/11/2026 | 5.0283 | 5.0554 | 5.0211 | 5.0303 |
| 08/12/2026 | 5.0303 | 5.042 | 5.012 | 5.0276 |
| 08/13/2026 | 5.0299 | 5.0801 | 5.0258 | 5.0695 |
| 08/16/2026 | 5.0581 | 5.097 | 5.051 | 5.0853 |
| 08/17/2026 | 5.086 | 5.0996 | 5.0773 | 5.0886 |
| 08/18/2026 | 5.0894 | 5.141 | 5.0884 | 5.1364 |
| 08/19/2026 | 5.1392 | 5.1575 | 5.1234 | 5.1361 |
| 08/20/2026 | 5.134 | 5.1819 | 5.1337 | 5.1623 |
| 08/23/2026 | 5.1695 | 5.177 | 5.1519 | 5.1645 |
| 08/24/2026 | 5.1643 | 5.1728 | 5.1479 | 5.1633 |
| 08/25/2026 | 5.1626 | 5.1701 | 5.1414 | 5.1442 |
| 08/26/2026 | 5.1406 | 5.1657 | 5.1313 | 5.165 |
| 08/27/2026 | 5.165 | 5.1829 | 5.134 | 5.1443 |
| 08/30/2026 | 5.1464 | 5.169 | 5.1464 | 5.1648 |
| 08/31/2026 | 5.1648 | 5.1846 | 5.1596 | 5.1756 |
| 09/01/2026 | 5.1756 | 5.1895 | 5.1656 | 5.1818 |
| 09/02/2026 | 5.1829 | 5.2083 | 5.1783 | 5.201 |
| 09/03/2026 | 5.2095 | 5.2184 | 5.1916 | 5.2044 |
| 09/06/2026 | 5.2063 | 5.229 | 5.2016 | 5.2272 |
| 09/07/2026 | 5.2269 | 5.2562 | 5.2214 | 5.2539 |
| 09/08/2026 | 5.2522 | 5.2831 | 5.2486 | 5.2725 |
| 09/09/2026 | 5.2708 | 5.276 | 5.2196 | 5.2303 |
| 09/10/2026 | 5.2324 | 5.2424 | 5.2139 | 5.224 |
| 09/13/2026 | 5.2283 | 5.2568 | 5.1998 | 5.2113 |
| 09/14/2026 | 5.2107 | 5.2186 | 5.1997 | 5.2064 |