Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Norwegian Krone / Japanese Yen logo
NOKJPY
Norwegian Krone / Japanese Yen
17.0731 ¥
-0.0220 (%-0.13)
Overview
Technicals
Comments
Archive

NOKJPY: Norwegian Krone / Japanese Yen Historical Data

Explore NOKJPY archive data by year. Compare past NOKJPY moves on charts to track historical change. Analyze price movements with current and historical yearly NOKJPY data.

Historical Chart

Average

OPEN 16.5955
CLOSE 16.6047

Low

LOW 15.4711

High

HIGH 17.2768
DATEOPENHIGHLOWCLOSE
01/01/202615.534315.607115.534315.5845
01/04/202615.564815.61215.506415.5973
01/05/202615.598115.634315.574115.5914
01/06/202615.591515.610115.514215.5574
01/07/202615.557715.570415.471115.5645
01/08/202615.564515.668415.531815.6364
01/11/202615.660115.722115.630615.7075
01/12/202615.70815.796415.682315.7723
01/13/202615.772815.810815.721515.7558
01/14/202615.756715.76715.657915.6828
01/15/202615.683415.698215.630415.6652
01/18/202615.636615.727815.611415.718
01/19/202615.71815.849315.691515.8271
01/20/202615.827315.94415.793615.897
01/21/202615.89716.091715.871216.0647
01/22/202616.064816.157815.904815.9395
01/25/202615.854415.936815.681515.7757
01/26/202615.775415.933615.706115.8934
01/27/202615.894115.980615.827715.974
01/28/202615.973816.133115.87116.0528
01/29/202616.051516.169815.973916.0722
02/01/202616.078216.129915.907516.0446
02/02/202616.044616.191416.004116.1875
02/03/202616.188116.277216.12316.22
02/04/202616.219516.250815.969516.0329
02/05/202616.032616.264815.925816.2456
02/08/202616.285816.289516.155216.2737
02/09/202616.273116.328916.161716.2073
02/10/202616.206716.274616.103116.1429
02/11/202616.142916.244215.985416.016
02/12/202616.01616.146315.986116.0848
02/15/202616.056916.176616.023216.1599
02/16/202616.159916.167715.997716.0808
02/17/202616.08116.277916.054416.241
02/18/202616.239916.324116.161816.219
02/19/202616.220716.336816.175116.2865
02/22/202616.263116.282816.120116.1619
02/23/202616.163216.334616.13716.2979
02/24/202616.294716.396216.258416.3844
02/25/202616.386716.396116.255916.3474
02/26/202616.348416.439216.283916.4245
03/01/202616.465316.514516.384116.4256
03/02/202616.425616.480916.111516.3163
03/03/202616.316316.333416.224516.3272
03/04/202616.328216.339816.209216.288
03/05/202616.288716.46916.253416.4445
03/08/202616.434516.505216.376216.4458
03/09/202616.442916.490716.330816.3983
03/10/202616.401116.492316.377216.4756
03/11/202616.473716.489916.391816.4156
03/12/202616.408816.434416.307616.3459
03/15/202616.338516.462816.314716.4436
03/16/202616.444616.607116.433116.597
03/17/202616.60116.685316.540816.631
03/18/202616.630816.693316.548916.6276
03/19/202616.628316.702216.599416.6467
03/22/202616.64116.655516.234416.2708
03/23/202616.271616.444216.20116.3671
03/24/202616.368116.465516.307716.4519
03/25/202616.439616.577316.389516.4805
03/26/202616.472916.545816.411616.4464
03/29/202616.435516.46216.274516.3874
03/30/202616.384516.434216.255316.3884
03/31/202616.393216.446616.307216.3455
04/01/202616.346116.421416.290716.3989
04/02/202616.455816.493416.292216.3431
04/05/202616.342616.461516.312316.4423
04/06/202616.442816.600816.410516.5708
04/07/202616.576216.621316.460816.5682
04/08/202616.569116.771416.547316.7401
04/09/202616.742716.791616.688516.7272
04/12/202616.733416.88316.69216.8721
04/13/202616.873516.895616.78916.8039
04/14/202616.800116.950216.768416.9315
04/15/202616.935817.014116.86916.9931
04/16/202616.997117.056216.823816.9196
04/19/202616.933617.060916.909217.0391
04/20/202617.039817.087117.014417.0741
04/21/202617.072317.196116.979517.1408
04/22/202617.143217.20817.042417.0899
04/23/202617.087517.131617.030217.1058
04/26/202617.100217.218617.052517.1495
04/27/202617.14917.183217.068217.1224
04/28/202617.11917.246317.084717.1841
04/29/202617.181217.238916.706216.9077
04/30/202616.905616.978616.813616.9184
05/03/202616.883316.991216.810116.9507
05/04/202616.944817.077816.92717.0579
05/05/202617.055217.114616.76816.8156
05/06/202616.825316.978716.779716.85
05/07/202616.850917.068816.833717.0161
05/10/202616.991817.124916.976517.1229
05/11/202617.106117.227717.055317.165
05/12/202617.167517.241817.133517.2154
05/13/202617.209717.233417.022917.1496
05/14/202617.145117.204116.93817.0578
05/17/202617.04917.163717.031617.1637
05/18/202617.160117.213617.101117.1551
05/19/202617.15717.167117.077817.1643
05/20/202617.160417.251817.099517.2032
05/21/202617.197717.238217.143317.1671
05/24/202617.140817.215817.140817.1965
05/25/202617.193417.232417.147217.1904
05/26/202617.189317.222517.128617.1877
05/27/202617.186917.232717.132517.2091
05/28/202617.207117.258817.175817.2172
05/31/202617.225217.276817.17817.208
06/01/202617.20817.253717.182117.2177
06/02/202617.215117.241717.149517.1695
06/03/202617.168217.265517.120117.1275
06/04/202617.138317.181716.910416.9415
06/07/202616.963917.03316.888616.9042
06/08/202616.905416.959916.836616.8634
06/09/202616.860517.010716.826116.9515
06/10/202616.945816.998816.835616.8623
06/11/202616.855616.892216.74916.8391
06/14/202616.817316.887616.785816.8127
06/15/202616.81816.933416.747616.9222
06/16/202616.918616.944816.661716.7101
06/17/202616.706816.75316.521816.5813
06/18/202616.589516.666816.504216.6369
06/21/202616.619416.744716.615616.6701
06/22/202616.661216.687716.483616.5044
06/23/202616.501116.527616.386916.4252
06/24/202616.428316.442816.35116.4054
06/25/202616.406816.433216.257616.2879
06/28/202616.280916.342216.242916.3103
06/29/202616.313416.431716.286916.4161
06/30/202616.414516.425916.341316.3948
07/01/202616.393316.415416.269816.363
07/02/202616.360616.433416.347116.3962
07/05/202616.412216.57216.389416.5651
07/06/202616.564716.575416.492416.5344
07/07/202616.533516.659716.494516.6456
07/08/202616.642916.723416.600116.6988
07/09/202616.698916.715316.52116.534
07/12/202616.549916.622916.526816.5899
07/13/202616.585816.786616.579716.7421
07/14/202616.738716.807116.671816.8011
07/15/202616.796916.828816.742816.78
07/16/202616.783116.866516.749216.8357
07/19/202616.716316.889316.602916.7967
07/20/202616.794316.940916.774316.9291
07/21/202616.9317.013716.913517.0058
07/22/202617.007117.068216.969317.0454
07/23/202616.855717.119216.807617.1064
07/26/202617.09217.105616.9116.9423
07/27/202616.938116.979316.876816.911
07/28/202616.908717.053816.864517.0399
07/29/202616.996517.089316.573816.7368
07/30/202616.745216.857516.617816.6178
08/02/202616.534916.656816.35516.4672
08/03/202616.468116.609616.422316.5333
08/04/202616.530416.593516.485316.5556
08/05/202616.550116.611516.517416.6051
08/06/202616.60916.649916.531716.5965
08/09/202616.581616.775516.578716.7705
08/10/202616.767316.824816.721816.7841
08/11/202616.781316.828816.674716.7907
08/12/202616.789716.818816.708616.7679
08/13/202616.763216.889116.752416.8703
08/16/202616.842116.941916.827716.9256
08/17/202616.928116.983516.879216.9541
08/18/202616.953516.989616.848116.9521
08/19/202616.952217.033516.935317.0188
08/20/202617.00817.117116.996517.0893
08/23/202617.103817.13417.02217.0906
08/24/202617.090417.134517.04717.0967
08/25/202617.098117.121117.000117.0383
08/26/202617.039117.10717.00917.0998
08/27/202617.096717.153617.040917.0731
08/30/202617.076817.110717.023517.096
08/31/202617.095617.187617.081117.1706
09/01/202617.170617.19616.979517.034
09/02/202617.03717.058516.699916.768
09/03/202616.769316.850716.685616.7887
09/06/202616.800316.801416.608716.657
09/07/202616.658116.709516.503416.6938
09/08/202616.689116.716716.61416.6963
09/09/202616.697916.712916.565616.6499
09/10/202616.649916.669716.502816.5346
09/13/202616.519216.613716.474716.5402
09/14/202616.540616.618216.530816.6045
09/15/202616.60316.652916.541216.576
09/16/202616.57616.579116.48916.5531