Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nokia Tokenized bStocks Tether USDt (NOKBUSDT) logo
NOKBUSDT
Nokia Tokenized bStocks Tether USDt (NOKBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

NOKBUSDT: Nokia Tokenized bStocks Tether USDt Historical Data

Explore NOKBUSDT archive data by year. Compare past NOKBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly NOKBUSDT data.

Historical Chart

Average

OPEN 10.0555
CLOSE 10.0362

Low

LOW 8.22

High

HIGH 12.13
DATEOPENHIGHLOWCLOSE
07/15/202611.712.1310.8611.23
07/16/202611.2311.2710.2110.25
07/17/202610.2410.379.8610.04
07/18/202610.1410.3310.0910.2
07/19/202610.2610.3810.1110.23
07/20/202610.2210.4110.0810.12
07/21/202610.0911.110.0511.07
07/22/202611.0611.1210.2410.95
07/23/202610.9411.149.519.62
07/24/20269.639.738.918.99
07/25/20268.989.028.678.86
07/26/20268.869.228.859.2
07/27/20269.229.468.899.24
07/28/20269.239.248.68.92
07/29/20268.969.128.228.39
07/30/20268.49.348.39.32
07/31/20269.259.79.059.05
08/01/20269.149.1499.04
08/02/20269.039.229.019.14
08/03/20269.149.468.789.43
08/04/20269.4310.159.299.94
08/05/20269.9410.129.559.56
08/06/20269.619.719.349.52
08/07/20269.529.79.39.44
08/08/20269.449.479.369.4
08/09/20269.429.469.389.38
08/10/20269.399.69.129.16
08/11/20269.169.549.139.46
08/12/20269.4810.489.4510.36
08/13/202610.3610.9110.2310.72
08/14/202610.7410.8410.4710.82
08/15/202610.8110.8210.6810.7
08/16/202610.7110.7910.6410.77
08/17/202610.7911.1410.7410.85
08/18/202610.8310.8910.2210.23
08/19/202610.2310.7910.1110.23
08/20/202610.2110.349.9210.13
08/21/202610.1310.4610.0910.23
08/22/202610.2110.3310.110.16
08/23/202610.1410.2910.110.24
08/24/202610.2310.279.89.94
08/25/20269.9210.49.8510.33
08/26/202610.3210.8410.0910.73
08/27/202610.7310.7810.3510.52
08/28/202610.5110.6310.1610.2
08/29/202610.1910.2510.1710.23
08/30/202610.2410.2810.1410.19
08/31/202610.1710.2910.0410.13
09/01/202610.1310.39.7710.02
09/02/202610.0110.099.749.82
09/03/20269.8210.029.569.73
09/04/20269.7210.119.7210.08
09/05/202610.0710.29.8910.15
09/06/202610.1610.1810.0710.17
09/07/202610.1810.3410.1810.32
09/08/202610.3210.8410.2410.62
09/09/202610.6211.2610.6210.77
09/10/202610.7810.8410.4510.53
09/11/202610.5411.1910.5311.12
09/12/202611.1211.1711.0311.08
09/13/202611.0711.0810.5110.52
09/14/202610.5510.899.669.81
09/15/20269.8210.069.669.83
09/16/20269.8310.469.8210.27
09/17/202610.2910.8510.2310.65