Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nillion Tether logo
NILUSDT
Nillion Tether
—
0.03582 $
-0.001100 (%-2.98)
Day Low₺0.03461
Day High₺0.03733
Bid0.03578
Ask0.0358

Market Data

Spot Rate
B:0.03578
A:0.0358
Circulating Supply
465,579,079
Market Cap
$16.66M
Overview
Technicals
Comments
Archive

NILUSDT: Nillion Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0483
CLOSE 0.0481

Low

LOW 0.0273

High

HIGH 0.1085
DATEOPENHIGHLOWCLOSE
01/01/20260.07340.07610.07260.0758
01/02/20260.07560.07950.07420.0774
01/03/20260.07750.07950.07430.0768
01/04/20260.07680.08080.07510.0765
01/05/20260.07670.07770.07380.0758
01/06/20260.07590.07810.07370.0772
01/07/20260.07730.07750.07070.0712
01/08/20260.07130.07160.06650.0693
01/09/20260.06930.07230.06830.0695
01/10/20260.06950.07070.06850.069
01/11/20260.06920.07170.06810.0692
01/12/20260.06930.07390.06790.0706
01/13/20260.07070.07390.06940.0729
01/14/20260.07330.07480.07090.0737
01/15/20260.07370.0750.070.0714
01/16/20260.07120.07770.07010.0762
01/17/20260.0760.07850.07380.0766
01/18/20260.07640.07690.06880.0696
01/19/20260.06950.07310.05970.0718
01/20/20260.07150.07530.06530.0661
01/21/20260.0660.0710.06570.0697
01/22/20260.06990.07430.06870.072
01/23/20260.0720.07410.06940.0704
01/24/20260.07050.07430.07010.0711
01/25/20260.07120.07820.06680.0692
01/26/20260.06920.07140.06810.0706
01/27/20260.07060.0720.06690.0702
01/28/20260.07020.07050.06650.068
01/29/20260.0680.06840.05880.0589
01/30/20260.05890.06470.05710.0624
01/31/20260.06250.06290.04920.0541
02/01/20260.05410.0550.04830.0493
02/02/20260.04930.05250.04820.0516
02/03/20260.05130.05130.0470.0481
02/04/20260.04820.04930.04570.0479
02/05/20260.04810.04870.04050.0409
02/06/20260.04110.0490.03770.0489
02/07/20260.0490.050.04520.0481
02/08/20260.04810.04810.04530.0457
02/09/20260.04580.04750.04410.0463
02/10/20260.04630.04960.04460.0484
02/11/20260.04820.06680.04750.0519
02/12/20260.0520.05930.05060.0553
02/13/20260.05520.0590.05210.0559
02/14/20260.05580.05770.0550.0567
02/15/20260.05660.07460.05320.0598
02/16/20260.05980.06330.05660.0599
02/17/20260.05970.06010.05480.0564
02/18/20260.05630.05770.0520.0521
02/19/20260.05220.0620.05130.0534
02/20/20260.05350.05390.05130.0525
02/21/20260.05250.05350.04990.05
02/22/20260.050.05070.04830.0502
02/23/20260.05020.0510.04670.0471
02/24/20260.04720.04820.04580.0459
02/25/20260.0460.05130.04520.0495
02/26/20260.04950.06010.04690.0495
02/27/20260.04940.05580.04790.0489
02/28/20260.0490.04980.04490.049
03/01/20260.0490.05040.0460.0472
03/02/20260.04720.05780.04710.051
03/03/20260.0510.05460.0490.0503
03/04/20260.05030.05460.04930.0518
03/05/20260.05180.05440.05070.0522
03/06/20260.05210.0530.04910.0495
03/07/20260.04950.04960.04660.0469
03/08/20260.04690.04810.04420.0469
03/09/20260.04670.04940.04660.0474
03/10/20260.04750.05040.04730.0482
03/11/20260.04840.04980.04620.0487
03/12/20260.04870.05160.04820.0494
03/13/20260.04930.05290.04910.0499
03/14/20260.04990.05380.04890.051
03/15/20260.05120.05370.05060.0532
03/16/20260.05310.06050.05250.0575
03/17/20260.05750.05970.05310.0537
03/18/20260.05390.05470.04960.0517
03/19/20260.05170.05170.04760.0479
03/20/20260.04810.05340.04710.0492
03/21/20260.04930.050.04540.0457
03/22/20260.04560.04730.04440.0449
03/23/20260.04510.04650.04060.0408
03/24/20260.04080.0410.03820.0385
03/25/20260.03850.03930.03720.0383
03/26/20260.03850.03850.03290.0345
03/27/20260.03450.03510.03180.032
03/28/20260.03210.03410.03010.0317
03/29/20260.03180.0330.03060.0313
03/30/20260.03150.03440.03130.0339
03/31/20260.03390.03570.03270.0331
04/01/20260.03330.03460.03260.0331
04/02/20260.03320.0360.0320.0357
04/03/20260.03560.03620.03330.0335
04/04/20260.03360.03440.03280.0334
04/05/20260.03350.03370.03140.0326
04/06/20260.03270.04370.03230.0372
04/07/20260.03710.04050.03360.0364
04/08/20260.03640.03830.03450.0346
04/09/20260.03460.03560.03350.035
04/10/20260.0350.03520.03310.0344
04/11/20260.03430.03490.03340.0345
04/12/20260.03440.03460.03230.0324
04/13/20260.03240.03410.03210.0337
04/14/20260.03370.03590.03330.0348
04/15/20260.03490.03650.03490.0358
04/16/20260.03580.04220.03510.039
04/17/20260.0390.0470.03840.0416
04/18/20260.04150.04330.03770.038
04/19/20260.03810.04140.03680.0377
04/20/20260.03780.04030.03770.0402
04/21/20260.04020.04490.03850.0396
04/22/20260.03970.04290.03870.0388
04/23/20260.03880.04120.03850.0406
04/24/20260.04070.04290.040.0423
04/25/20260.04220.0440.04080.042
04/26/20260.04180.04510.04150.0441
04/27/20260.04410.04450.04020.0412
04/28/20260.04120.04140.03880.0391
04/29/20260.03910.04110.0370.0379
04/30/20260.0380.040.03770.0386
05/01/20260.03850.0420.03820.0406
05/02/20260.04060.04330.03960.042
05/03/20260.0420.04520.04070.0417
05/04/20260.04170.04320.03950.0397
05/05/20260.03970.04160.03960.0404
05/06/20260.04040.04490.03980.0438
05/07/20260.04370.10850.04270.0924
05/08/20260.09250.09580.06510.0712
05/09/20260.07110.07290.06380.0655
05/10/20260.06550.06780.060.0635
05/11/20260.06350.06350.05620.058
05/12/20260.0580.06070.05460.055
05/13/20260.0550.05560.04970.0521
05/14/20260.05210.0580.05180.0538
05/15/20260.05380.0550.04890.0518
05/16/20260.05180.05280.04660.0482
05/17/20260.04820.05090.04610.0477
05/18/20260.04770.04830.04620.0469
05/19/20260.04690.05460.04620.0527
05/20/20260.05270.07090.05110.0673
05/21/20260.06740.07280.05770.0601
05/22/20260.06010.06240.0490.0511
05/23/20260.05110.06330.050.063
05/24/20260.0630.08550.05950.0754
05/25/20260.07540.0930.07340.085
05/26/20260.0850.08780.0720.0754
05/27/20260.07540.07690.06830.0705
05/28/20260.07050.07180.06160.064
05/29/20260.06410.07610.06210.0631
05/30/20260.06310.07030.06220.0631
05/31/20260.06310.0650.05930.0616
06/01/20260.06160.06770.05970.0668
06/02/20260.06680.07310.05710.0587
06/03/20260.05870.06510.05780.0579
06/04/20260.05790.05850.04650.0471
06/05/20260.04710.04720.0410.0418
06/06/20260.04180.04340.03860.0394
06/07/20260.03940.04210.03770.0392
06/08/20260.03920.04290.03810.0391
06/09/20260.03910.03910.03630.0373
06/10/20260.03730.03760.03350.0347
06/11/20260.03470.03790.03470.037
06/12/20260.0370.03910.03640.0378
06/13/20260.03780.04290.03750.0389
06/14/20260.03890.0420.0370.0405
06/15/20260.04050.04760.03990.0411
06/16/20260.04110.0430.03950.0416
06/17/20260.04160.04340.04010.0416
06/18/20260.04160.04290.03850.0418
06/19/20260.04180.04310.03880.0405
06/20/20260.04040.04090.03910.0398
06/21/20260.03980.04020.0380.0381
06/22/20260.03810.04210.03780.0385
06/23/20260.03850.03930.03590.0378
06/24/20260.03770.0380.03260.0354
06/25/20260.03540.03590.03280.0348
06/26/20260.03490.03580.03320.0344
06/27/20260.03440.03460.03320.0336
06/28/20260.03360.03450.03250.0331
06/29/20260.03310.03530.03270.0344
06/30/20260.03440.03510.03260.0335
07/01/20260.03350.03630.03260.0349
07/02/20260.03490.03660.03440.0353
07/03/20260.03530.04180.03520.0397
07/04/20260.03970.04140.03740.0376
07/05/20260.03760.03810.03640.0376
07/06/20260.03760.03860.03470.0365
07/07/20260.03660.03690.0340.0342
07/08/20260.03430.03530.03290.0341
07/09/20260.03410.03610.0340.0351
07/10/20260.03510.0360.03470.0358
07/11/20260.03570.03590.03430.0344
07/12/20260.03440.03760.03410.0354
07/13/20260.03540.03580.03210.0331
07/14/20260.03310.03530.0330.0347
07/15/20260.03470.03580.03380.0351
07/16/20260.03510.03540.03390.0341
07/17/20260.03410.03630.03360.0353
07/18/20260.03530.03580.03430.0349
07/19/20260.03480.0360.03470.0354
07/20/20260.03540.03650.03420.0364
07/21/20260.03630.0390.03620.0375
07/22/20260.03740.03870.03630.0367
07/23/20260.03680.03730.03460.0357
07/24/20260.03580.03670.03370.034
07/25/20260.0340.03570.03360.0352
07/26/20260.03520.0390.03470.0379
07/27/20260.03790.04930.03770.0392
07/28/20260.03920.03950.03480.0354
07/29/20260.03540.0360.03340.0352
07/30/20260.03520.03520.03160.0318
07/31/20260.03180.03210.02830.0287
08/01/20260.02870.02990.02730.0279
08/02/20260.02790.03420.02780.0306
08/03/20260.03060.03360.02980.0326