Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Midnight Tether logo
NIGHTUSDT
Midnight Tether
—
0.02134 $
+0.000050 (%+0.23)
Day Low₺0.02046
Day High₺0.02268
Bid0.02133
Ask0.02134

Market Data

Spot Rate
B:0.02133
A:0.02134
Circulating Supply
16,607,399,401
Market Cap
$354.38M
Overview
Technicals
Comments
Archive

NIGHTUSDT: Midnight Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0346
CLOSE 0.0344

Low

LOW 0.0151

High

HIGH 0.0552
DATEOPENHIGHLOWCLOSE
03/11/20260.04240.0530.04240.0482
03/12/20260.04820.04990.04630.0492
03/13/20260.04920.05520.04890.0492
03/14/20260.04920.05170.04810.0499
03/15/20260.04990.05240.04960.0505
03/16/20260.05050.05240.04980.0519
03/17/20260.05190.05340.050.0501
03/18/20260.05010.05030.04680.0473
03/19/20260.04730.04760.04350.0437
03/20/20260.04370.04630.0430.0445
03/21/20260.04450.04560.04290.0432
03/22/20260.04320.0440.04190.0424
03/23/20260.04240.04980.04210.0477
03/24/20260.04770.04940.04630.0478
03/25/20260.04780.04840.0430.0448
03/26/20260.04480.04940.04430.0466
03/27/20260.04660.04680.04430.0458
03/28/20260.04580.05360.04570.0512
03/29/20260.05120.05190.04830.0487
03/30/20260.04870.04980.04260.0435
03/31/20260.04350.05230.04340.0483
04/01/20260.04830.04940.04470.0481
04/02/20260.04810.05010.04510.0453
04/03/20260.04530.04670.04370.0438
04/04/20260.04380.04470.04090.0425
04/05/20260.04260.04310.040.0421
04/06/20260.04210.04290.04040.0409
04/07/20260.04090.04270.04030.0424
04/08/20260.04240.04250.040.0407
04/09/20260.04070.04140.04020.0408
04/10/20260.04080.04150.04040.0408
04/11/20260.04080.04130.04040.0407
04/12/20260.04070.04080.03780.038
04/13/20260.0380.04440.03780.0394
04/14/20260.03940.03940.03480.036
04/15/20260.0360.03660.03470.0361
04/16/20260.03610.03730.03520.0367
04/17/20260.03670.0380.03590.037
04/18/20260.0370.03880.03660.0384
04/19/20260.03830.03840.03610.0363
04/20/20260.03630.03690.03530.0361
04/21/20260.03610.03740.03570.0364
04/22/20260.03640.03750.03630.0371
04/23/20260.03710.03730.0360.0367
04/24/20260.03670.03790.03630.0374
04/25/20260.03740.03780.03560.0358
04/26/20260.03580.03610.03530.0356
04/27/20260.03560.03650.03390.0351
04/28/20260.03510.03540.03340.0343
04/29/20260.03430.03450.03220.0323
04/30/20260.03230.03350.03170.0327
05/01/20260.03270.0330.03160.0317
05/02/20260.03170.0320.03140.0318
05/03/20260.03180.03290.03010.0303
05/04/20260.03030.03190.02970.0299
05/05/20260.030.0340.02990.0327
05/06/20260.03270.03310.03160.032
05/07/20260.0320.03260.03060.032
05/08/20260.0320.03430.03150.0325
05/09/20260.03250.03340.03240.0327
05/10/20260.03270.0340.03220.0333
05/11/20260.03330.03690.03290.0355
05/12/20260.03540.03660.03340.0334
05/13/20260.03340.03440.0320.0325
05/14/20260.03250.03380.03190.0332
05/15/20260.03320.03340.03060.0327
05/16/20260.03270.03280.03120.032
05/17/20260.0320.03220.03090.0315
05/18/20260.03150.03210.03110.0317
05/19/20260.03170.03180.03070.0307
05/20/20260.03080.0310.02990.03
05/21/20260.030.03160.02990.0312
05/22/20260.03120.0340.030.0332
05/23/20260.03320.0340.03160.0337
05/24/20260.03370.03470.0330.0334
05/25/20260.03340.03350.03210.0327
05/26/20260.03270.0340.03180.0331
05/27/20260.03310.03590.03270.0354
05/28/20260.03540.0370.03410.0357
05/29/20260.03570.03650.03470.0352
05/30/20260.03520.04060.03510.0386
05/31/20260.03860.04170.0360.0367
06/01/20260.03670.03980.03660.0392
06/02/20260.03920.04080.03620.0369
06/03/20260.03690.03910.03680.0379
06/04/20260.03790.03990.0360.0375
06/05/20260.03750.03770.02990.031
06/06/20260.03110.03180.02980.0309
06/07/20260.03090.03160.02870.0298
06/08/20260.02980.03450.02980.0327
06/09/20260.03270.03280.03010.0313
06/10/20260.03130.03150.03010.0311
06/11/20260.03110.03480.0310.0328
06/12/20260.03280.03480.03280.0341
06/13/20260.03410.03550.03130.0322
06/14/20260.03220.03350.03050.0321
06/15/20260.0320.03510.03170.034
06/16/20260.0340.03490.03260.0327
06/17/20260.03270.03340.02980.0303
06/18/20260.03030.0320.02940.0311
06/19/20260.03110.0320.03010.031
06/20/20260.0310.03270.03090.0321
06/21/20260.03210.0340.03190.0329
06/22/20260.03290.03390.03210.0322
06/23/20260.03220.03320.03170.0318
06/24/20260.03180.03180.03020.0314
06/25/20260.03140.0330.03080.0311
06/26/20260.03110.03170.030.0307
06/27/20260.03070.03140.03010.0308
06/28/20260.03080.03130.02950.0299
06/29/20260.02990.03260.02970.0322
06/30/20260.03220.03220.03050.0311
07/01/20260.03110.03210.03050.0312
07/02/20260.03120.03220.03050.0322
07/03/20260.03220.03360.03150.0334
07/04/20260.03340.03490.03230.0346
07/05/20260.03460.03470.03320.034
07/06/20260.03390.03520.03240.0343
07/07/20260.03430.03460.03320.0333
07/08/20260.03330.03370.03120.032
07/09/20260.0320.03230.03110.0312
07/10/20260.03120.03170.03070.031
07/11/20260.0310.0320.03050.0305
07/12/20260.03050.03090.03010.0305
07/13/20260.03050.03070.02890.0293
07/14/20260.02940.03020.02840.0288
07/15/20260.02880.02990.02870.0294
07/16/20260.02940.03080.0290.0296
07/17/20260.02950.03020.02730.0277
07/18/20260.02760.02810.02710.0277
07/19/20260.02770.02770.02640.0268
07/20/20260.02680.02740.01510.0183
07/21/20260.01830.02450.01730.0243
07/22/20260.02430.0250.01970.0221
07/23/20260.02210.02270.02050.0214
07/24/20260.02140.02170.020.0202
07/25/20260.02020.02060.01950.0196
07/26/20260.01960.02070.01910.0196
07/27/20260.01960.01980.01830.0187
07/28/20260.01870.01950.0180.0182
07/29/20260.01820.01950.01720.0182
07/30/20260.01820.01890.01760.0188
07/31/20260.01880.01920.01780.0182
08/01/20260.01820.01860.01780.0184
08/02/20260.01840.02010.01840.0193
08/03/20260.01930.01940.01890.0191