Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Netflix Tokenized bStocks Tether USDt (NFLXBUSDT) logo
NFLXBUSDT
Netflix Tokenized bStocks Tether USDt (NFLXBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

NFLXBUSDT: Netflix Tokenized bStocks Tether USDt Historical Data

Explore NFLXBUSDT archive data by year. Compare past NFLXBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly NFLXBUSDT data.

Historical Chart

Average

OPEN 78.2607
CLOSE 78.2814

Low

LOW 73.1

High

HIGH 83.66
DATEOPENHIGHLOWCLOSE
08/05/202673.5775.473.3774.42
08/06/202674.4375.1873.173.7
08/07/202673.7374.6173.2574.2
08/08/202674.4774.5773.9774.2
08/09/202674.3274.4673.9374.25
08/10/202674.3576.5573.876.37
08/11/202676.4476.9174.6875.16
08/12/202675.2976.173.6575.25
08/13/202675.2678.9475.178.75
08/14/202678.7979.6677.8278.32
08/15/202678.3278.7778.2578.44
08/16/202678.4878.8778.378.77
08/17/202678.7778.7875.5576.21
08/18/202676.1779.0875.9877.99
08/19/202678.2781.2177.1780.58
08/20/202680.3881.0979.6680.17
08/21/202680.0380.4279.1979.57
08/22/202679.6179.7379.1379.34
08/23/202679.3479.6379.2279.54
08/24/202679.5980.6879.0479.97
08/25/202679.9782.3379.5181.87
08/26/202681.8582.6580.6681
08/27/20268181.179.3380.12
08/28/202680.1382.3480.0381.63
08/29/202681.6381.8381.4281.74
08/30/202681.7881.9581.3281.38
08/31/202681.3781.7480.8181.09
09/01/202681.1282.0879.6980.63
09/02/202680.5283.1480.4182.57
09/03/202682.583.6681.6782.22
09/04/202682.2382.7178.2278.38
09/05/202678.3878.7778.2878.49
09/06/202678.5478.9278.478.52
09/07/202678.5478.7378.1678.23
09/08/202678.2478.4776.0776.56
09/09/202676.677.037676.29
09/10/202676.3376.7175.1476.19
09/11/202676.2477.5576.1877.32
09/12/202677.3577.3876.977.16
09/13/202677.1477.7176.9477.52
09/14/202677.5580.9776.9880.01
09/15/202680.0580.0677.4677.94
09/16/202677.9678.1476.4376.89
09/17/202676.8477.0975.3675.43