Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEXO Tether (NEXOUSDT) logo
NEXOUSDT
NEXO Tether (NEXOUSDT)
0.841 $
+0.013000 (%+1.57)
Overview
Technicals
Comments
Archive

NEXOUSDT: NEXO Tether Historical Data

Explore NEXOUSDT archive data by year. Compare past NEXOUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly NEXOUSDT data.

Historical Chart

Average

OPEN 0.8423
CLOSE 0.8418

Low

LOW 0.61

High

HIGH 1.035
DATEOPENHIGHLOWCLOSE
01/01/20260.8860.9050.8830.904
01/02/20260.9030.9290.8970.918
01/03/20260.9190.950.9160.946
01/04/20260.9440.9570.9410.947
01/05/20260.94910.9440.991
01/06/20260.9911.0350.9650.976
01/07/20260.9780.9920.9660.97
01/08/20260.970.9760.9470.958
01/09/20260.9580.9930.9450.965
01/10/20260.9660.9710.950.965
01/11/20260.9650.9780.9560.958
01/12/20260.9610.9940.9510.961
01/13/20260.9611.0050.9540.983
01/14/20260.9830.9910.9550.982
01/15/20260.980.9940.960.977
01/16/20260.9791.0130.9590.997
01/17/20260.9971.0020.990.992
01/18/20260.9930.9970.9610.964
01/19/20260.9630.9830.9390.954
01/20/20260.9540.960.8970.904
01/21/20260.9040.9460.9010.931
01/22/20260.9310.9470.9170.937
01/23/20260.9340.9570.9270.946
01/24/20260.9430.9610.9310.945
01/25/20260.9430.9460.8920.896
01/26/20260.8960.950.8940.939
01/27/20260.9390.9650.9250.957
01/28/20260.9590.9660.940.951
01/29/20260.9510.9570.8880.913
01/30/20260.9120.9160.8830.902
01/31/20260.90.9060.7970.837
02/01/20260.8370.8510.790.796
02/02/20260.7960.8320.6940.823
02/03/20260.8230.8260.7580.806
02/04/20260.8070.8220.7480.76
02/05/20260.760.7670.610.669
02/06/20260.6710.80.640.762
02/07/20260.760.7980.7440.789
02/08/20260.7880.8240.7810.81
02/09/20260.8070.8490.7720.836
02/10/20260.8360.8530.8020.832
02/11/20260.8320.840.7840.808
02/12/20260.8060.8330.7840.813
02/13/20260.8130.8620.7960.849
02/14/20260.8480.8750.8410.867
02/15/20260.8670.8710.820.835
02/16/20260.8350.9660.8240.893
02/17/20260.8920.9440.8830.894
02/18/20260.8930.90.8470.856
02/19/20260.8560.870.8310.862
02/20/20260.8640.8860.8540.878
02/21/20260.8780.9280.8740.897
02/22/20260.8970.9070.8320.866
02/23/20260.8670.8720.8210.831
02/24/20260.8290.8340.7940.819
02/25/20260.8190.9080.8140.873
02/26/20260.8730.8820.8320.867
02/27/20260.8680.8760.8330.847
02/28/20260.8470.8780.8150.864
03/01/20260.8650.8920.8320.842
03/02/20260.8420.8970.8350.868
03/03/20260.8660.8780.830.861
03/04/20260.8620.9170.8450.897
03/05/20260.8960.9030.8680.887
03/06/20260.8870.9040.860.874
03/07/20260.8740.9070.8560.87
03/08/20260.870.9170.8560.869
03/09/20260.8710.9070.8710.882
03/10/20260.8820.9220.8820.899
03/11/20260.8970.9160.8860.906
03/12/20260.9060.9160.8820.904
03/13/20260.9040.9320.8930.901
03/14/20260.9010.9060.8940.904
03/15/20260.9060.9240.8960.917
03/16/20260.9180.9350.9040.927
03/17/20260.930.9350.9040.922
03/18/20260.920.930.8820.909
03/19/20260.9090.9110.8810.898
03/20/20260.90.9160.8870.91
03/21/20260.910.9110.8880.888
03/22/20260.8880.9020.8680.883
03/23/20260.8810.9220.870.909
03/24/20260.9090.910.880.902
03/25/20260.9020.9210.880.92
03/26/20260.9180.9210.8810.898
03/27/20260.8980.9070.8620.873
03/28/20260.8730.8880.8670.881
03/29/20260.8810.8950.8670.877
03/30/20260.8790.9010.8690.878
03/31/20260.880.8940.8540.874
04/01/20260.8720.8810.8620.869
04/02/20260.8690.8790.8410.862
04/03/20260.8620.8710.8570.86
04/04/20260.8620.8630.8460.851
04/05/20260.8510.8560.8220.848
04/06/20260.8490.8750.8430.849
04/07/20260.8480.8870.8330.875
04/08/20260.8750.890.8630.872
04/09/20260.8730.8940.8650.881
04/10/20260.8830.90.8730.889
04/11/20260.8910.9060.8870.895
04/12/20260.8970.8990.8610.866
04/13/20260.8660.9120.8590.905
04/14/20260.9050.9210.890.899
04/15/20260.8990.9050.8890.903
04/16/20260.9020.9080.890.907
04/17/20260.9070.9330.9010.928
04/18/20260.9280.9320.8960.904
04/19/20260.9040.9040.8730.878
04/20/20260.8760.910.8760.902
04/21/20260.9020.9170.8870.905
04/22/20260.9050.930.8960.914
04/23/20260.9140.9170.8910.905
04/24/20260.9050.9130.8920.908
04/25/20260.910.910.8960.906
04/26/20260.9060.9210.8990.919
04/27/20260.920.9230.8870.902
04/28/20260.9020.9050.8770.892
04/29/20260.8920.910.8790.885
04/30/20260.8850.8980.8780.898
05/01/20260.8980.9130.8890.907
05/02/20260.9070.9250.8970.911
05/03/20260.9120.9130.8980.901
05/04/20260.9010.9280.8920.905
05/05/20260.9060.9150.8930.907
05/06/20260.9080.9120.8990.904
05/07/20260.9040.9080.890.894
05/08/20260.8940.9170.8850.907
05/09/20260.9060.920.90.915
05/10/20260.9160.930.9090.925
05/11/20260.9260.9320.9080.921
05/12/20260.9210.9240.9060.918
05/13/20260.9190.9260.8970.902
05/14/20260.9040.9250.8920.918
05/15/20260.9180.9240.8860.886
05/16/20260.8860.890.8460.872
05/17/20260.8720.8870.8610.864
05/18/20260.8640.8820.8460.876
05/19/20260.8760.8990.870.884
05/20/20260.8860.90.880.89
05/21/20260.890.8990.8680.878
05/22/20260.8760.8860.8570.868
05/23/20260.8680.8880.8480.882
05/24/20260.8830.8880.8370.86
05/25/20260.860.8640.8480.855
05/26/20260.8530.8690.8220.832
05/27/20260.8320.8650.8230.834
05/28/20260.8340.8360.8110.831
05/29/20260.8310.8470.8240.838
05/30/20260.8380.8540.8380.842
05/31/20260.8440.890.8410.85
06/01/20260.8530.8570.8110.842
06/02/20260.8420.8430.7920.797
06/03/20260.7990.850.7870.793
06/04/20260.7930.7990.7590.775
06/05/20260.7780.7790.7130.738
06/06/20260.740.7510.7180.745
06/07/20260.7470.790.7450.779
06/08/20260.7810.7990.7630.79
06/09/20260.790.7910.7570.769
06/10/20260.7710.8130.7590.788
06/11/20260.7880.8270.7880.809
06/12/20260.8080.8150.7910.796
06/13/20260.7960.810.790.805
06/14/20260.8060.8210.7860.816
06/15/20260.8170.8450.7990.825
06/16/20260.8250.8340.8080.82
06/17/20260.820.8450.8160.82
06/18/20260.820.8250.7870.8
06/19/20260.80.8010.7760.797
06/20/20260.7970.8020.7860.797
06/21/20260.7980.8050.7780.78
06/22/20260.7810.8020.7760.781
06/23/20260.7820.7880.7520.78
06/24/20260.780.7830.7230.755
06/25/20260.7560.7740.710.73
06/26/20260.730.7420.7050.732
06/27/20260.730.7380.720.724
06/28/20260.7240.7290.7020.721
06/29/20260.7210.7420.7130.728
06/30/20260.7280.7290.6990.715
07/01/20260.7170.7760.70.751
07/02/20260.750.780.7430.771
07/03/20260.7730.7850.760.776
07/04/20260.7760.7840.7630.782
07/05/20260.7820.7840.7580.778
07/06/20260.7760.7820.7310.761
07/07/20260.7620.7670.7410.746
07/08/20260.7470.7490.720.742
07/09/20260.7420.7640.7350.753
07/10/20260.7510.7740.7510.76
07/11/20260.760.7690.7460.749
07/12/20260.7490.7550.7370.743
07/13/20260.7420.7490.7190.731
07/14/20260.730.7650.7240.76
07/15/20260.760.7740.7510.76
07/16/20260.760.7640.740.748
07/17/20260.7460.7570.6980.749
07/18/20260.7490.760.7410.76
07/19/20260.760.7650.7470.758
07/20/20260.7580.770.740.764
07/21/20260.7640.7820.7560.765
07/22/20260.7660.7740.740.753
07/23/20260.7530.7580.7340.735
07/24/20260.7350.7520.7320.742
07/25/20260.7420.7480.7310.742
07/26/20260.740.7470.7260.746
07/27/20260.7450.7460.7170.725
07/28/20260.7250.740.7040.73
07/29/20260.7310.7430.7190.738
07/30/20260.7370.7440.7230.732
07/31/20260.7320.7360.710.721
08/01/20260.7220.7320.7050.715
08/02/20260.7150.7410.7110.734
08/03/20260.7350.7490.7080.723
08/04/20260.7230.7310.7050.722
08/05/20260.7220.7330.710.726
08/06/20260.7260.7310.7080.724
08/07/20260.7240.7340.7170.733
08/08/20260.7330.7640.7210.743
08/09/20260.7430.7480.730.736
08/10/20260.7360.7440.7150.725
08/11/20260.7260.7290.7120.721
08/12/20260.7230.7350.7130.725
08/13/20260.7260.7310.7110.728
08/14/20260.7280.7280.7030.715
08/15/20260.7140.720.7050.711
08/16/20260.7110.7130.6990.702
08/17/20260.7020.7150.6930.709
08/18/20260.710.7160.70.709
08/19/20260.710.7650.690.759
08/20/20260.7580.8070.720.783
08/21/20260.7820.9540.7810.863
08/22/20260.8610.8850.7960.822
08/23/20260.8220.8280.8120.818
08/24/20260.8170.8530.8050.838
08/25/20260.8380.8580.8090.839
08/26/20260.8370.8820.820.873
08/27/20260.8730.8750.8420.855
08/28/20260.8550.8750.8250.828
08/29/20260.8290.8490.8150.841
08/30/20260.8410.870.8270.856
08/31/20260.8570.8590.8310.843
09/01/20260.8410.8540.8240.843
09/02/20260.8430.850.830.835
09/03/20260.8350.8580.8320.85
09/04/20260.8510.8550.8230.84
09/05/20260.8380.8460.8330.84
09/06/20260.8410.8440.8250.836
09/07/20260.8350.8410.8210.836
09/08/20260.8360.8480.8210.838
09/09/20260.8370.8540.8330.836
09/10/20260.8380.850.8290.83
09/11/20260.8320.8470.820.829
09/12/20260.8290.8420.8220.828
09/13/20260.8280.8440.820.823
09/14/20260.8250.840.8180.821
09/15/20260.8220.8220.7840.801
09/16/20260.8010.8060.7780.796
09/17/20260.7940.820.7920.81