Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEO Tether logo
NEOUSDT
NEO Tether
—
2.066 $
+0.032000 (%+1.57)
Day Low₺2.017
Day High₺2.088
Bid2.064
Ask2.066

Market Data

Spot Rate
B:2.064
A:2.066
Circulating Supply
70,538,831
Market Cap
$145.42M
Overview
Technicals
Comments
Archive

NEOUSDT: NEO Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7196
CLOSE 2.7116

Low

LOW 1.786

High

HIGH 4.154
DATEOPENHIGHLOWCLOSE
01/01/20263.5113.6443.4783.637
01/02/20263.6383.8033.5973.793
01/03/20263.7913.8583.7183.799
01/04/20263.7993.9113.7993.856
01/05/20263.8584.0443.8074.011
01/06/20264.0094.1543.8724.051
01/07/20264.054.13.9263.971
01/08/20263.9714.0333.8273.963
01/09/20263.9634.0283.8743.942
01/10/20263.94243.8753.937
01/11/20263.9363.9763.8113.857
01/12/20263.8563.9113.6843.712
01/13/20263.7114.0463.6984
01/14/202644.1143.954.007
01/15/20264.0084.0323.83.836
01/16/20263.8363.9313.7453.922
01/17/20263.9234.1113.9114.05
01/18/20264.0514.1053.8623.872
01/19/20263.8713.8713.5683.753
01/20/20263.7543.8283.5583.591
01/21/20263.5933.7513.5113.648
01/22/20263.6493.7563.5723.653
01/23/20263.6543.773.6233.66
01/24/20263.6613.6773.6123.632
01/25/20263.6313.6663.3883.442
01/26/20263.4423.583.4363.54
01/27/20263.543.6543.4753.586
01/28/20263.5863.5863.5033.548
01/29/20263.5483.5573.2753.35
01/30/20263.353.43.2513.345
01/31/20263.3433.3472.7563.045
02/01/20263.0433.1793.0243.152
02/02/20263.1533.3623.033.277
02/03/20263.2783.3053.0473.195
02/04/20263.1923.2733.0493.12
02/05/20263.1213.1492.6462.682
02/06/20262.6822.9862.4162.915
02/07/20262.9152.9272.7422.778
02/08/20262.782.8272.7052.728
02/09/20262.7282.7952.6462.702
02/10/20262.7022.7192.5912.633
02/11/20262.6352.732.5512.668
02/12/20262.6692.7892.6472.722
02/13/20262.7222.8762.6962.833
02/14/20262.8322.9732.8272.951
02/15/20262.9522.9732.7822.823
02/16/20262.8212.9192.7852.852
02/17/20262.8512.8542.7642.8
02/18/20262.8012.862.6972.718
02/19/20262.7172.7332.6392.683
02/20/20262.6822.7862.6652.786
02/21/20262.7852.8082.7462.755
02/22/20262.7552.7552.6642.682
02/23/20262.6822.692.5652.657
02/24/20262.6622.6882.5692.594
02/25/20262.5952.8952.5942.797
02/26/20262.7982.8522.7082.783
02/27/20262.782.8612.6682.718
02/28/20262.7182.7442.5252.728
03/01/20262.7322.8242.5462.581
03/02/20262.5822.7382.5682.669
03/03/20262.672.6742.5032.562
03/04/20262.5642.7652.5232.683
03/05/20262.6852.6872.5752.61
03/06/20262.6112.6392.5192.548
03/07/20262.5462.562.462.483
03/08/20262.4842.5012.3952.419
03/09/20262.4272.5332.4212.48
03/10/20262.4782.5592.4712.486
03/11/20262.492.6172.4862.565
03/12/20262.5682.6542.5362.632
03/13/20262.6342.72.5972.617
03/14/20262.6172.6362.5382.553
03/15/20262.5553.3482.5462.893
03/16/20262.8932.9662.7692.841
03/17/20262.842.8952.7662.876
03/18/20262.8742.8762.6592.702
03/19/20262.7022.8752.6782.72
03/20/20262.7182.7632.6952.745
03/21/20262.7432.7572.6182.632
03/22/20262.632.6582.5472.601
03/23/20262.6012.7352.5812.706
03/24/20262.7052.8992.6682.808
03/25/20262.8092.872.7242.759
03/26/20262.7592.7812.6252.677
03/27/20262.6762.6982.5752.586
03/28/20262.5862.6492.552.585
03/29/20262.5872.5982.5052.545
03/30/20262.5462.6752.542.635
03/31/20262.6332.7182.552.701
04/01/20262.72.832.6532.785
04/02/20262.7862.8112.6132.653
04/03/20262.6542.9212.6312.832
04/04/20262.832.8872.7612.801
04/05/20262.8012.812.7082.786
04/06/20262.7862.8452.7112.72
04/07/20262.7182.8522.6822.829
04/08/20262.8292.852.7392.743
04/09/20262.7412.8212.7222.784
04/10/20262.7843.12.7582.861
04/11/20262.8642.9142.8332.873
04/12/20262.8742.8742.6862.705
04/13/20262.7042.8822.6882.861
04/14/20262.8622.8742.7882.821
04/15/20262.8212.92.7852.875
04/16/20262.8782.9632.8472.95
04/17/20262.9493.0762.9083.03
04/18/20263.0293.0752.8812.892
04/19/20262.8932.8972.7782.788
04/20/20262.7872.8862.7872.86
04/21/20262.8612.8692.7812.839
04/22/20262.842.9382.8222.856
04/23/20262.8582.9092.8012.873
04/24/20262.8742.9082.8442.885
04/25/20262.8862.9322.8422.872
04/26/20262.8722.9462.8612.922
04/27/20262.9242.9372.8312.871
04/28/20262.8672.8722.822.855
04/29/20262.8552.8752.6842.754
04/30/20262.7562.772.7092.72
05/01/20262.7192.7792.6942.749
05/02/20262.7512.7952.7422.78
05/03/20262.7812.7922.7452.762
05/04/20262.7642.8282.7372.751
05/05/20262.7552.8732.7522.853
05/06/20262.8522.9842.8452.95
05/07/20262.9493.0042.8952.984
05/08/20262.9833.1352.9213.113
05/09/20263.1133.1633.0543.062
05/10/20263.0623.223.0243.199
05/11/20263.2033.33.1323.252
05/12/20263.253.3533.1433.288
05/13/20263.2883.4033.0983.15
05/14/20263.153.2083.0853.136
05/15/20263.1373.1652.9462.986
05/16/20262.9873.0352.8782.93
05/17/20262.932.9582.772.843
05/18/20262.8382.9012.7882.892
05/19/20262.8912.9292.8032.822
05/20/20262.8252.9212.8032.876
05/21/20262.8742.9522.8712.91
05/22/20262.912.9562.7872.805
05/23/20262.8042.9682.7522.908
05/24/20262.912.9152.7712.817
05/25/20262.8182.8722.8022.843
05/26/20262.8442.9072.7932.808
05/27/20262.8082.882.7312.76
05/28/20262.7592.7812.632.727
05/29/20262.732.7652.6552.738
05/30/20262.7392.7922.6922.71
05/31/20262.7112.7352.6552.727
06/01/20262.7282.7462.6152.687
06/02/20262.6862.6892.4592.503
06/03/20262.5062.5932.4562.479
06/04/20262.4792.5012.2852.365
06/05/20262.3712.3742.0852.165
06/06/20262.1652.1872.0192.141
06/07/20262.142.2242.1032.174
06/08/20262.1742.2342.1312.176
06/09/20262.1782.1842.1072.141
06/10/20262.1412.1832.0742.115
06/11/20262.1172.2112.1172.177
06/12/20262.1772.2012.1412.171
06/13/20262.172.2352.1672.207
06/14/20262.2082.2532.1442.251
06/15/20262.2542.3362.2342.291
06/16/20262.2912.3182.232.286
06/17/20262.2962.3462.2382.278
06/18/20262.2852.2882.1462.21
06/19/20262.212.2222.1612.214
06/20/20262.2172.2412.1872.217
06/21/20262.2192.2322.1292.129
06/22/20262.1292.2112.1122.128
06/23/20262.1262.1522.0172.074
06/24/20262.0732.0771.9362.017
06/25/20262.0182.0281.8661.919
06/26/20261.921.951.8481.934
06/27/20261.9351.9641.8911.903
06/28/20261.9031.9431.881.908
06/29/20261.9031.9611.8881.928
06/30/20261.9271.9961.8711.882
07/01/20261.8841.9741.8411.92
07/02/20261.9181.9851.9051.948
07/03/20261.952.0221.9452.004
07/04/20262.0042.0371.9741.999
07/05/20261.9992.0151.9591.997
07/06/20261.9972.031.922.001
07/07/20262.0032.0051.9181.932
07/08/20261.9321.9421.8721.909
07/09/20261.9131.9631.9051.943
07/10/20261.941.9731.9331.963
07/11/20261.9622.0091.9491.952
07/12/20261.9511.9831.9311.943
07/13/20261.9411.971.8921.917
07/14/20261.9192.0031.9141.982
07/15/20261.98421.9651.974
07/16/20261.9741.9951.9381.941
07/17/20261.9411.9731.9161.947
07/18/20261.9492.0671.932.003
07/19/20262.0022.1121.9842.059
07/20/20262.0562.0621.9812.013
07/21/20262.0132.0751.9952.045
07/22/20262.0452.0661.9972.029
07/23/20262.0282.0882.0172.057
07/24/20262.0582.0761.971.981
07/25/20261.9821.9871.9521.969
07/26/20261.9711.9971.9621.992
07/27/20261.9921.9921.8811.902
07/28/20261.8991.9311.8761.914
07/29/20261.9151.9211.7861.817
07/30/20261.8151.8411.8041.825
07/31/20261.8271.8591.81.848
08/01/20261.8511.8791.7981.826
08/02/20261.8271.8431.8141.827
08/03/20261.8271.91.8011.876