Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Near Tether (NEARUSDT) logo
NEARUSDT
Near Tether (NEARUSDT)
1.874 $
+0.072000 (%+4.00)
Overview
Technicals
Comments
Archive

NEARUSDT: Near Tether Historical Data

Explore NEARUSDT archive data by year. Compare past NEARUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly NEARUSDT data.

Historical Chart

Average

OPEN 1.6529
CLOSE 1.6587

Low

LOW 0.841

High

HIGH 3.087
DATEOPENHIGHLOWCLOSE
01/01/20261.5141.6341.5011.627
01/02/20261.6281.6971.6141.692
01/03/20261.6921.7191.6571.711
01/04/20261.711.7431.6921.728
01/05/20261.7281.8011.7091.774
01/06/20261.7731.8411.7291.808
01/07/20261.8081.8091.7031.722
01/08/20261.7221.7291.6571.686
01/09/20261.6861.7571.6611.703
01/10/20261.7031.7331.6741.689
01/11/20261.6891.7391.6711.702
01/12/20261.7031.771.6441.675
01/13/20261.6741.8941.6731.859
01/14/20261.861.8781.7871.799
01/15/20261.81.8151.6981.722
01/16/20261.7221.7561.6741.731
01/17/20261.7321.811.7211.751
01/18/20261.7511.7681.6241.629
01/19/20261.6281.6281.4491.597
01/20/20261.5981.6041.4891.506
01/21/20261.5061.5741.4831.529
01/22/20261.5291.5591.4961.513
01/23/20261.5131.5511.4911.509
01/24/20261.5091.5211.4891.506
01/25/20261.5071.5161.4091.436
01/26/20261.4361.4881.4321.463
01/27/20261.4631.5051.4471.49
01/28/20261.4911.5011.4591.489
01/29/20261.4891.4961.3441.375
01/30/20261.3761.3821.2891.323
01/31/20261.3221.3291.0911.206
02/01/20261.2061.2171.1431.173
02/02/20261.1731.2391.1361.2
02/03/20261.21.2311.1231.176
02/04/20261.1761.2061.1281.16
02/05/20261.161.1680.9630.976
02/06/20260.9771.1140.8411.087
02/07/20261.0871.1061.041.075
02/08/20261.0741.081.0281.038
02/09/20261.0381.0510.9861.03
02/10/20261.0311.0370.9820.993
02/11/20260.9931.0040.9380.962
02/12/20260.9621.0110.9340.964
02/13/20260.9641.0310.9551.024
02/14/20261.0241.1021.0161.086
02/15/20261.0851.0911.0311.056
02/16/20261.0561.0751.0251.058
02/17/20261.0581.0681.0281.044
02/18/20261.0441.0661.0061.017
02/19/20261.0181.0230.9811.007
02/20/20261.0071.0561.0021.054
02/21/20261.0541.1091.0421.059
02/22/20261.0581.0581.0041.022
02/23/20261.0231.030.9640.981
02/24/20260.9810.9930.9530.967
02/25/20260.9671.260.9651.172
02/26/20261.1721.1841.0841.127
02/27/20261.1281.1471.0731.094
02/28/20261.0941.1741.0281.172
03/01/20261.1721.2111.1121.15
03/02/20261.151.4141.1421.36
03/03/20261.361.4551.3181.358
03/04/20261.3581.4161.3021.311
03/05/20261.3121.3341.2451.271
03/06/20261.2711.31.2161.227
03/07/20261.2261.2471.2041.214
03/08/20261.2151.2561.1891.212
03/09/20261.2121.2821.2041.235
03/10/20261.2341.3331.2251.284
03/11/20261.2831.3231.2681.299
03/12/20261.2981.3721.2781.368
03/13/20261.3681.4221.3191.336
03/14/20261.3351.3421.2971.325
03/15/20261.3251.3781.3171.35
03/16/20261.3511.511.341.49
03/17/20261.4911.511.4241.452
03/18/20261.4521.4711.3731.386
03/19/20261.3871.3971.3221.335
03/20/20261.3351.3651.3091.316
03/21/20261.3161.3321.271.281
03/22/20261.2811.3061.261.274
03/23/20261.2741.3321.2521.311
03/24/20261.3111.331.2731.292
03/25/20261.2921.3121.2681.28
03/26/20261.281.281.2031.224
03/27/20261.2231.241.1691.18
03/28/20261.1811.1921.1611.173
03/29/20261.1731.1771.1291.164
03/30/20261.1651.2261.1481.162
03/31/20261.1621.2031.1611.189
04/01/20261.1881.231.1781.191
04/02/20261.1911.2061.141.162
04/03/20261.1631.231.1581.209
04/04/20261.2091.2881.2071.255
04/05/20261.2561.2711.2241.248
04/06/20261.2481.3021.2371.248
04/07/20261.2481.341.2211.31
04/08/20261.3091.3921.2851.33
04/09/20261.331.3921.321.366
04/10/20261.3661.3951.3451.361
04/11/20261.3611.4251.3311.402
04/12/20261.4031.4071.3231.346
04/13/20261.3471.4211.3451.419
04/14/20261.4191.4391.3511.36
04/15/20261.361.4221.3421.409
04/16/20261.411.4431.3671.432
04/17/20261.4321.4421.3691.407
04/18/20261.4061.4211.3431.343
04/19/20261.3441.3891.3221.325
04/20/20261.3261.3731.3251.362
04/21/20261.3631.3991.3491.385
04/22/20261.3861.4321.3771.402
04/23/20261.4021.4141.371.405
04/24/20261.4061.4331.3961.409
04/25/20261.4081.4221.3881.402
04/26/20261.4021.4131.3791.394
04/27/20261.3951.4131.341.364
04/28/20261.3641.3671.331.347
04/29/20261.3471.3741.2931.328
04/30/20261.3281.3431.2911.297
05/01/20261.2981.321.2791.288
05/02/20261.2891.3051.2781.3
05/03/20261.3011.3041.2681.275
05/04/20261.2761.3121.2451.262
05/05/20261.2621.3171.2581.296
05/06/20261.2961.5471.2881.487
05/07/20261.4881.5291.4511.47
05/08/20261.471.6031.4551.598
05/09/20261.5981.6181.551.568
05/10/20261.5681.6311.5361.564
05/11/20261.5641.5751.511.548
05/12/20261.5481.651.5041.609
05/13/20261.6091.6921.5491.574
05/14/20261.5741.6351.5391.573
05/15/20261.5731.5931.5091.545
05/16/20261.5441.5551.4791.496
05/17/20261.4971.561.4691.508
05/18/20261.5081.6291.4781.626
05/19/20261.6261.6871.5811.602
05/20/20261.6031.7291.5811.703
05/21/20261.7031.9671.6961.927
05/22/20261.9272.3371.9182.102
05/23/20262.1032.4742.012.452
05/24/20262.4522.5092.3292.395
05/25/20262.3962.8242.3372.772
05/26/20262.7722.9782.5272.553
05/27/20262.5542.7392.4532.489
05/28/20262.4892.5082.2692.42
05/29/20262.422.6332.3622.38
05/30/20262.382.4442.2262.25
05/31/20262.2512.3582.2152.32
06/01/20262.3212.7092.2612.638
06/02/20262.6382.7752.4552.628
06/03/20262.6293.0872.6282.817
06/04/20262.8172.8542.172.2
06/05/20262.22.3031.8251.969
06/06/20261.9692.0071.8271.859
06/07/20261.8592.1011.8132.059
06/08/20262.0592.2652.0142.13
06/09/20262.132.2612.0332.152
06/10/20262.1512.2061.931.969
06/11/20261.972.1191.952.066
06/12/20262.0662.1551.9772.011
06/13/20262.0112.1871.992.129
06/14/20262.1282.2372.0632.218
06/15/20262.2182.5452.212.394
06/16/20262.3942.5622.2892.308
06/17/20262.3082.3892.1722.182
06/18/20262.1812.3012.132.237
06/19/20262.2372.2552.0842.187
06/20/20262.1862.2052.0992.194
06/21/20262.1942.2792.092.102
06/22/20262.1022.1992.0562.069
06/23/20262.0682.071.9621.982
06/24/20261.9822.0051.861.965
06/25/20261.9651.9781.7771.835
06/26/20261.8351.8641.7521.804
06/27/20261.8041.931.791.868
06/28/20261.8691.951.8031.834
06/29/20261.8341.9161.8071.865
06/30/20261.8651.8751.7591.782
07/01/20261.7831.8791.7231.807
07/02/20261.8071.9551.8021.943
07/03/20261.9432.1161.922.045
07/04/20262.0442.0571.9581.999
07/05/20261.9982.061.9212.017
07/06/20262.0172.111.9522.053
07/07/20262.0532.0821.9681.977
07/08/20261.9771.9941.8421.892
07/09/20261.8921.9471.8741.92
07/10/20261.921.9671.8581.893
07/11/20261.8921.9241.8651.869
07/12/20261.8681.9391.8571.889
07/13/20261.8891.9771.8571.922
07/14/20261.9232.0661.9142.013
07/15/20262.0132.1081.9992.067
07/16/20262.0672.0851.9591.965
07/17/20261.9642.0081.881.927
07/18/20261.9281.9461.8931.932
07/19/20261.9321.9481.8961.917
07/20/20261.9171.991.8991.98
07/21/20261.9792.0661.9171.938
07/22/20261.9371.9541.8511.869
07/23/20261.871.9051.8541.884
07/24/20261.8841.9171.791.806
07/25/20261.8071.8171.7761.792
07/26/20261.7931.8431.7861.837
07/27/20261.8381.861.681.69
07/28/20261.691.6971.6221.654
07/29/20261.6541.6681.5711.622
07/30/20261.6221.6991.6061.677
07/31/20261.6781.711.6351.665
08/01/20261.6651.6871.6441.674
08/02/20261.6751.7331.6721.718
08/03/20261.7171.7541.6931.736
08/04/20261.7351.771.7181.731
08/05/20261.7311.7351.681.699
08/06/20261.6991.7341.6521.657
08/07/20261.6581.671.5781.592
08/08/20261.5921.6371.5841.612
08/09/20261.6111.6481.5941.6
08/10/20261.5991.6671.591.6
08/11/20261.6011.6231.5381.621
08/12/20261.6211.6831.6121.644
08/13/20261.6441.6821.6221.639
08/14/20261.641.6431.5811.64
08/15/20261.6411.6691.6171.62
08/16/20261.6191.6291.5851.603
08/17/20261.6031.6561.61.638
08/18/20261.6381.6661.5861.588
08/19/20261.5891.7721.5641.731
08/20/20261.7311.7821.7041.766
08/21/20261.7671.9891.761.968
08/22/20261.9672.1471.7281.877
08/23/20261.8772.041.8042.016
08/24/20262.0162.0751.9271.955
08/25/20261.9552.0091.8311.86
08/26/20261.8611.9081.8071.901
08/27/20261.91.9611.8441.928
08/28/20261.9281.9691.81.824
08/29/20261.8241.8861.7791.868
08/30/20261.8681.9291.7891.82
08/31/20261.8191.9321.8071.922
09/01/20261.9212.0471.8771.887
09/02/20261.8871.8971.8271.888
09/03/20261.8872.021.8511.955
09/04/20261.9552.1971.9072.172
09/05/20262.1732.2892.1582.192
09/06/20262.1922.4982.1722.439
09/07/20262.4392.4472.2672.308
09/08/20262.3082.442.2432.32
09/09/20262.3212.6512.2562.485
09/10/20262.4862.5522.362.442
09/11/20262.4422.7282.3512.364
09/12/20262.3652.4232.3272.371
09/13/20262.3712.3812.2652.298
09/14/20262.2982.5972.282.469
09/15/20262.4692.4872.2982.337
09/16/20262.3372.6352.2972.621
09/17/20262.6213.0772.593.038