Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nebius Tokenized bStocks Tether USDt (NBISBUSDT) logo
NBISBUSDT
Nebius Tokenized bStocks Tether USDt (NBISBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

NBISBUSDT: Nebius Tokenized bStocks Tether USDt Historical Data

Explore NBISBUSDT archive data by year. Compare past NBISBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly NBISBUSDT data.

Historical Chart

Average

OPEN 212.7982
CLOSE 212.8086

Low

LOW 141.72

High

HIGH 285.22
DATEOPENHIGHLOWCLOSE
07/07/2026213.02213.02190.88190.88
07/08/2026191.36219.46181.74216.89
07/09/2026216.9229.41212.64215.79
07/10/2026215.39224.5205.42218.98
07/11/2026219.82223.18218.73221.09
07/12/2026220.83222.12218.02219.52
07/13/2026219.6220.8204.83206.37
07/14/2026206.9223.05193.3198.57
07/15/2026198.57203.25187.92195.81
07/16/2026195.66199.71166.47167.42
07/17/2026167.58186.82161.76177.99
07/18/2026177.93178.78171.52171.59
07/19/2026171.56180.3170.64180.23
07/20/2026180.03194.87177.97189.25
07/21/2026189.25220.84187.24219.07
07/22/2026219.21231.96207.71226.28
07/23/2026226.97230.29214.03219.12
07/24/2026219.32224.61186.48189.55
07/25/2026189.52193.27189.52192.53
07/26/2026192.65200.59192.14199.59
07/27/2026199.31201.14181186.34
07/28/2026186.44186.53161.9169.89
07/29/2026170.1175.94141.72150.75
07/30/2026150.98199.63147.22198.9
07/31/2026199.16208.54182.76187.35
08/01/2026187.39189.6184.43186.43
08/02/2026187.07219.35186.87202.19
08/03/2026202.67221.83176.85216.94
08/04/2026217.33229.88210.19225.06
08/05/2026224.69229.08213.56215.49
08/06/2026215.63217.11189.2195.26
08/07/2026195.26204.05181189.86
08/08/2026189.86192.46188.14191.18
08/09/2026190.82194.42190.82191.92
08/10/2026191.81196.31183.43184.7
08/11/2026184.81209183.54208.58
08/12/2026208.67263.66205.87254.3
08/13/2026254.32275.85245.81261.32
08/14/2026261.52278.65255.12277.51
08/15/2026277.68278.07274.21276.47
08/16/2026276.45280.21274.47279.11
08/17/2026279.02285.22264.69270.92
08/18/2026270.95278.27243.3244
08/19/2026243.47253.48214.23228.31
08/20/2026228.08230.55212.3219.85
08/21/2026220.02230.54218.12218.9
08/22/2026218.83221.24214.65220
08/23/2026219.96225.21219.61223.14
08/24/2026222.95222.95202.03210.32
08/25/2026210.26223.86208.3220.15
08/26/2026220.13230.81210.35227.46
08/27/2026227.42231.44214.3214.44
08/28/2026214.4216.56205.61208.68
08/29/2026208.72211.16208.03210.14
08/30/2026210.14211.46204.68204.79
08/31/2026204.82209.76201.72206.45
09/01/2026206.51208.69194.85198.02
09/02/2026198.05205.14193.29203.78
09/03/2026203.67211.63196.85209.69
09/04/2026209.6226.44206.53225.12
09/05/2026225.05225.05222.25224.14
09/06/2026224.14224.2220.11222.48
09/07/2026222.66231.48220.57229.89
09/08/2026229.7254.51220.42243.94
09/09/2026243.96250.06235.74236.68
09/10/2026236.66238.35226.1226.51
09/11/2026226.63237.67223.78224.38
09/12/2026224.55225.52222.05222.9
09/13/2026222.79222.79211.71212.17
09/14/2026212.39219.11204.08213.7
09/15/2026213.78216.16206.52207.17
09/16/2026207.29224.06206.32223.71
09/17/2026223.63232.62210.43217.13