Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GraniteShares 2X Long MRVL ETF Tokenized bStocks Tether USDt (MVLLBUSDT) logo
MVLLBUSDT
GraniteShares 2X Long MRVL ETF Tokenized bStocks Tether USDt (MVLLBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

MVLLBUSDT: GraniteShares 2X Long MRVL ETF Tokenized bStocks Tether USDt Historical Data

Explore MVLLBUSDT archive data by year. Compare past MVLLBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly MVLLBUSDT data.

Historical Chart

Average

OPEN 26.1014
CLOSE 26.1948

Low

LOW 14.68

High

HIGH 36.7
DATEOPENHIGHLOWCLOSE
07/22/20262428.052427.88
07/23/202627.7328.7825.2626.5
07/24/202626.7926.7921.8522
07/25/202622.222.7922.1322.79
07/26/202622.7923.7822.7923.67
07/27/202623.8324.5219.6520.91
07/28/202620.8821.2816.4618.54
07/29/202618.4619.3114.6815.72
07/30/202615.8122.1315.0622.06
07/31/20262223.319.9719.97
08/01/202620.0720.3319.3719.82
08/02/202619.922.0719.921.81
08/03/202621.6923.0418.2722.94
08/04/202622.9528.1521.4727.15
08/05/202627.1529.0524.6925.12
08/06/202625.2327.3223.1925.67
08/07/202625.7127.772427.13
08/08/202627.0928.3426.6527.87
08/09/202627.9628.1227.0927.38
08/10/202627.2929.8224.4124.63
08/11/202624.6426.1124.1325.95
08/12/202625.9428.8525.927.2
08/13/202627.1830.0426.128.37
08/14/202628.4428.9426.5427.56
08/15/202627.5927.8427.0227.74
08/16/202627.7427.8827.5127.72
08/17/202627.6932.227.6831.16
08/18/202631.2331.5624.6325.28
08/19/202625.2934.1224.3531.95
08/20/202631.8434.6427.833.69
08/21/202633.6935.7129.7430.52
08/22/202630.5430.772930.3
08/23/202630.2931.1229.8731.12
08/24/202631.1431.3626.4728.38
08/25/202628.433.0727.8231.53
08/26/202631.4935.5830.5335.54
08/27/202635.536.726.6726.69
08/28/202626.8328.2424.8525.09
08/29/202625.125.4625.0125.18
08/30/202625.1825.4824.3624.37
08/31/202624.3925.4623.523.93
09/01/202623.9224.0621.4823.01
09/02/202622.9823.2722.0622.72
09/03/202622.7524.1121.6123.2
09/04/202623.1526.4723.1526.11
09/05/202626.0926.1625.5825.82
09/06/202625.8526.3625.7526.04
09/07/202626.0726.8625.8526.54
09/08/202626.5428.425.626.7
09/09/202626.7230.782629.23
09/10/202629.2429.3626.6626.72
09/11/202626.6930.2526.529.27
09/12/202629.2729.7228.6528.66
09/13/202628.6628.7226.7526.75
09/14/202626.727.4323.8125.49
09/15/202625.526.9924.7625.62
09/16/202625.6428.4825.3828.47
09/17/202628.4531.7427.9830.12