Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Direxion MU Bull 2X ETF Tokenized bStocks Tether USDt (MUUBUSDT) logo
MUUBUSDT
Direxion MU Bull 2X ETF Tokenized bStocks Tether USDt (MUUBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

MUUBUSDT: Direxion MU Bull 2X ETF Tokenized bStocks Tether USDt Historical Data

Explore MUUBUSDT archive data by year. Compare past MUUBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly MUUBUSDT data.

Historical Chart

Average

OPEN 29.875
CLOSE 29.8407

Low

LOW 17.88

High

HIGH 37.96
DATEOPENHIGHLOWCLOSE
07/22/20263336.283335.92
07/23/202635.9237.9634.2336.24
07/24/202636.3236.7530.1830.52
07/25/202630.6132.0630.6131.96
07/26/202631.9833.2931.8733.28
07/27/202633.3634.0926.7728.76
07/28/202628.829.2721.625.22
07/29/202625.2826.7117.8819.47
07/30/202619.4229.1918.3828.72
07/31/202628.6530.32323.02
08/01/202623.1223.7522.7623.6
08/02/202623.6226.0323.625.6
08/03/202625.4725.4720.6824.69
08/04/202624.6528.2123.0427.52
08/05/202627.6129.8826.0626.59
08/06/202626.628.923.5927.42
08/07/202627.4529.0624.826.72
08/08/202626.7627.1226.5426.99
08/09/202627.0127.0926.5826.84
08/10/202626.7627.6925.2725.71
08/11/202625.7626.6824.6725.88
08/12/202625.8430.0625.7529.2
08/13/202629.132.7627.9232
08/14/20263233.3931.0932.43
08/15/202632.4232.7632.3532.64
08/16/202632.6333.3332.4332.58
08/17/202632.5336.5732.5335.39
08/18/202635.4535.9429.1629.51
08/19/202629.4831.8228.4830.42
08/20/202630.432.3228.6931.63
08/21/202631.633.1131.0831.33
08/22/202631.3631.4530.3331.16
08/23/202631.1731.8731.0531.7
08/24/202631.6631.7526.4827.43
08/25/202627.5230.1226.8929.1
08/26/202628.9832.128.3531.85
08/27/202631.7832.4727.7228.42
08/28/202628.4530.0627.7329.08
08/29/202629.0929.529.0629.5
08/30/202629.529.5128.0628.11
08/31/202628.1330.872830.62
09/01/202630.6431.4628.5628.94
09/02/202628.8930.6428.2530.44
09/03/202630.4930.7928.2430.37
09/04/202630.5534.430.534.13
09/05/202634.1334.7233.8334.33
09/06/202634.3335.634.2434.81
09/07/202634.8536.334.7335.53
09/08/202635.4837.0633.0633.32
09/09/202633.2836.0232.6434.93
09/10/202634.9335.2431.1731.2
09/11/202631.232.9431.0131.43
09/12/202631.4531.4730.7530.93
09/13/202630.9331.0228.2728.71
09/14/202628.829.5426.7728.6
09/15/202628.5929.3327.9428.18
09/16/202628.2229.1527.8228.75
09/17/202628.7531.8328.5731.39