Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mubarak on Base Tether logo
MUBUSDT
Mubarak on Base Tether
—
988.47 $
+10.660000 (%+1.09)
Day Low₺957.52
Day High₺1011.36
Bid988.47
Ask988.48

Market Data

Spot Rate
B:988.47
A:988.48
Circulating Supply
83,401
Market Cap
$82.44M
Overview
Technicals
Comments
Archive

MUBUSDT: Mubarak on Base Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 992.9004
CLOSE 991.4131

Low

LOW 706.39

High

HIGH 1,256.52
DATEOPENHIGHLOWCLOSE
06/11/20269001,000900998.52
06/12/2026998.521,019.4954.9989.15
06/13/2026990.6996.38981.2995.78
06/14/2026995.631,044.39992.561,034.81
06/15/20261,034.251,096.641,025.621,082.93
06/16/20261,083.071,135.051,023.341,037.04
06/17/20261,038.341,093.961,014.071,077.81
06/18/20261,077.381,156.161,074.831,152.96
06/19/20261,152.961,156.191,101.141,131.56
06/20/20261,130.491,149.451,122.231,139.02
06/21/20261,138.31,150.761,118.471,124.42
06/22/20261,123.881,2461,120.841,230.01
06/23/20261,2301,234.071,040.641,063.94
06/24/20261,066.921,219.69992.391,214.91
06/25/20261,214.911,256.521,139.161,189.09
06/26/20261,189.951,198.971,1101,135.85
06/27/20261,135.871,153.521,127.711,132.25
06/28/20261,132.311,162.011,120.971,155.18
06/29/20261,157.71,166.021,027.781,140.16
06/30/20261,138.861,1701,125.481,158.09
07/01/20261,158.611,162.291,018.811,020.54
07/02/20261,021.131,075.35953978.74
07/03/2026978.481,050.58969.631,031.47
07/04/20261,031.551,037.71,025.391,036.68
07/05/20261,036.51,0491,025.521,029.13
07/06/20261,028.711,049.72960.32963.37
07/07/2026962.74972.8893.76916.17
07/08/2026916.17963.25877.33958.63
07/09/2026958.911,035.94931.731,003.02
07/10/20261,003.691,004.7955.14982.53
07/11/2026982.53989.35972.8977.43
07/12/2026977.43982.37963.31964.93
07/13/2026964.71987.44903.1920.8
07/14/2026921.13994.95910.27989.86
07/15/2026989.881,006.4876.2896.87
07/16/2026897.36911.6829.49833.96
07/17/2026833.82903806.52845.78
07/18/2026844.9848.67837.76840.31
07/19/2026840868.72839.69862.1
07/20/2026862.1901.99848873.9
07/21/2026873.8987.71868.74987.01
07/22/2026986.14995924.89983.93
07/23/2026983.971,011.36957.52987.33
07/24/2026987.68991.16904.8911.42
07/25/2026911.34934.68911.34933.59
07/26/2026933.17953.99931.96953.59
07/27/2026953.98962.05856.43884.62
07/28/2026885.46892.08772.3832
07/29/2026831.8855.68706.39734.99
07/30/2026735.19911.02716.17902.42
07/31/2026902.42931.81813.04813.85
08/01/2026813.85824.5807.44822.23
08/02/2026822.23864.93821.7855.84
08/03/2026855.3855.3771.77823.79