Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mubarak on Base Tether (MUBUSDT) logo
MUBUSDT
Mubarak on Base Tether (MUBUSDT)
937.52 $
+6.580000 (%+0.71)
Overview
Technicals
Comments
Archive

MUBUSDT: Mubarak on Base Tether Historical Data

Explore MUBUSDT archive data by year. Compare past MUBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly MUBUSDT data.

Historical Chart

Average

OPEN 970.8489
CLOSE 971.6361

Low

LOW 706.39

High

HIGH 1,256.52
DATEOPENHIGHLOWCLOSE
06/11/20269001,000900998.52
06/12/2026998.521,019.4954.9989.15
06/13/2026990.6996.38981.2995.78
06/14/2026995.631,044.39992.561,034.81
06/15/20261,034.251,096.641,025.621,082.93
06/16/20261,083.071,135.051,023.341,037.04
06/17/20261,038.341,093.961,014.071,077.81
06/18/20261,077.381,156.161,074.831,152.96
06/19/20261,152.961,156.191,101.141,131.56
06/20/20261,130.491,149.451,122.231,139.02
06/21/20261,138.31,150.761,118.471,124.42
06/22/20261,123.881,2461,120.841,230.01
06/23/20261,2301,234.071,040.641,063.94
06/24/20261,066.921,219.69992.391,214.91
06/25/20261,214.911,256.521,139.161,189.09
06/26/20261,189.951,198.971,1101,135.85
06/27/20261,135.871,153.521,127.711,132.25
06/28/20261,132.311,162.011,120.971,155.18
06/29/20261,157.71,166.021,027.781,140.16
06/30/20261,138.861,1701,125.481,158.09
07/01/20261,158.611,162.291,018.811,020.54
07/02/20261,021.131,075.35953978.74
07/03/2026978.481,050.58969.631,031.47
07/04/20261,031.551,037.71,025.391,036.68
07/05/20261,036.51,0491,025.521,029.13
07/06/20261,028.711,049.72960.32963.37
07/07/2026962.74972.8893.76916.17
07/08/2026916.17963.25877.33958.63
07/09/2026958.911,035.94931.731,003.02
07/10/20261,003.691,004.7955.14982.53
07/11/2026982.53989.35972.8977.43
07/12/2026977.43982.37963.31964.93
07/13/2026964.71987.44903.1920.8
07/14/2026921.13994.95910.27989.86
07/15/2026989.881,006.4876.2896.87
07/16/2026897.36911.6829.49833.96
07/17/2026833.82903806.52845.78
07/18/2026844.9848.67837.76840.31
07/19/2026840868.72839.69862.1
07/20/2026862.1901.99848873.9
07/21/2026873.8987.71868.74987.01
07/22/2026986.14995924.89983.93
07/23/2026983.971,011.36957.52987.33
07/24/2026987.68991.16904.8911.42
07/25/2026911.34934.68911.34933.59
07/26/2026933.17953.99931.96953.59
07/27/2026953.98962.05856.43884.62
07/28/2026885.46892.08772.3832
07/29/2026831.8855.68706.39734.99
07/30/2026735.19911.02716.17902.42
07/31/2026902.42931.81813.04813.85
08/01/2026813.85824.5807.44822.23
08/02/2026822.23864.93821.7855.84
08/03/2026855.3855.3771.77841.78
08/04/2026841.76902.04812.63891.36
08/05/2026891.36928.86867.99877.27
08/06/2026877.52912.97828.25890.86
08/07/2026891.01917.44847.77879.38
08/08/2026879.38885.95874.79883.55
08/09/2026883.64884.94875.17879.51
08/10/2026878.84895.76854.43862.6
08/11/2026862.6879.2845.54866.95
08/12/2026866.92936.95864920.94
08/13/2026920.8977.89901.4965.63
08/14/2026966.21987.94952.51973.44
08/15/2026972.28979971.43977
08/16/2026976.75987.62974.05975.89
08/17/2026975.441,035.95975.311,018.14
08/18/20261,018.511,026.4928933
08/19/2026933969.13916.28947.03
08/20/2026947.11977.12920.39966.87
08/21/2026966.8989.68958.82962.55
08/22/2026962.55964.39946.01960.51
08/23/2026960.68971.85958.34967.59
08/24/2026967.16969.09888.32903.38
08/25/2026903.25946.67893.39929.72
08/26/2026929.72978.05918.43974.21
08/27/2026973.8983.6906.73919.04
08/28/2026919.65946.2909.28930.8
08/29/2026930.87938.56929.74938.46
08/30/2026938.46938.57913.84915.07
08/31/2026915.03959.44912.76956.1
09/01/2026956.08969.09922.5929.61
09/02/2026929.52957.65918.47954.94
09/03/2026954.75960.29920.21953.36
09/04/2026953.171,017.28953.171,013.98
09/05/20261,013.831,021.51,008.331,015.07
09/06/20261,015.061,034.841,013.081,023.22
09/07/20261,023.491,045.851,022.291,035.38
09/08/20261,034.781,057.099981,000.79
09/09/20261,000.741,042.1990.321,026.42
09/10/20261,026.261,030971.33971.42
09/11/2026971.57998.66968.11975.11
09/12/2026975.19976.24963.33967.02
09/13/2026966.79969.09923.81931.18
09/14/2026931.22946.23903.4932.24
09/15/2026932.3945920.65925.92
09/16/2026926.26942.08919.36934.87
09/17/2026935.31986.55932.41980.29