Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
mubarak Tether (MUBARAKUSDT) logo
MUBARAKUSDT
mubarak Tether (MUBARAKUSDT)
0.02207 $
+0.000580 (%+2.70)
Overview
Technicals
Comments
Archive

MUBARAKUSDT: mubarak Tether Historical Data

Explore MUBARAKUSDT archive data by year. Compare past MUBARAKUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly MUBARAKUSDT data.

Historical Chart

Average

OPEN 0.0155
CLOSE 0.0156

Low

LOW 0.0092

High

HIGH 0.0378
DATEOPENHIGHLOWCLOSE
01/01/20260.0180.01970.01750.0177
01/02/20260.01770.01920.01720.019
01/03/20260.0190.01920.01770.0182
01/04/20260.01820.02150.01820.0203
01/05/20260.02030.02120.01930.0202
01/06/20260.02020.02240.01950.0206
01/07/20260.02060.0210.0190.0192
01/08/20260.01920.02020.01790.0194
01/09/20260.01940.02070.01910.0201
01/10/20260.02010.02260.01980.0218
01/11/20260.02180.02380.02130.0226
01/12/20260.02250.02280.02120.0214
01/13/20260.02140.02270.02130.0225
01/14/20260.02250.02310.02150.0217
01/15/20260.02170.02280.02080.0213
01/16/20260.02130.02220.02050.0218
01/17/20260.02180.02210.02110.0212
01/18/20260.02120.02260.0210.0213
01/19/20260.02120.02130.01840.0206
01/20/20260.02060.02130.01910.0193
01/21/20260.01930.02090.01920.0206
01/22/20260.02060.02120.01970.02
01/23/20260.020.02060.01960.0198
01/24/20260.01980.02030.01950.0197
01/25/20260.01970.01980.01770.0181
01/26/20260.01810.01860.0180.0182
01/27/20260.01820.01840.01780.0182
01/28/20260.01820.01890.01790.0181
01/29/20260.01810.01820.01650.0172
01/30/20260.01720.01860.01660.0184
01/31/20260.01840.01840.01440.0164
02/01/20260.01640.01670.01560.0159
02/02/20260.01590.01670.01530.0164
02/03/20260.01640.01660.0150.0156
02/04/20260.01560.0160.01420.0148
02/05/20260.01480.01490.01210.0124
02/06/20260.01250.01390.01110.0138
02/07/20260.01380.01510.0130.0144
02/08/20260.01430.01510.01360.014
02/09/20260.0140.01420.01340.0139
02/10/20260.01390.01430.01340.0141
02/11/20260.01410.01560.01340.0142
02/12/20260.01420.0150.0140.0148
02/13/20260.01480.01760.01440.0172
02/14/20260.01720.01990.01640.0186
02/15/20260.01860.01980.01710.018
02/16/20260.0180.02160.01790.0203
02/17/20260.02020.02070.01880.0206
02/18/20260.02060.02090.01640.0165
02/19/20260.01650.01790.01570.0165
02/20/20260.01650.01750.01590.0164
02/21/20260.01640.01660.0150.0151
02/22/20260.01510.01520.01450.0147
02/23/20260.01470.01480.01360.0139
02/24/20260.01390.01420.01340.0136
02/25/20260.01360.01490.01360.0145
02/26/20260.01450.01450.01330.0134
02/27/20260.01340.01430.01310.0136
02/28/20260.01360.01420.01260.0136
03/01/20260.01360.01420.01290.0132
03/02/20260.01320.01440.01290.0137
03/03/20260.01370.01560.01350.0152
03/04/20260.01520.01620.01440.0146
03/05/20260.01460.01530.01410.0144
03/06/20260.01440.01470.01350.0141
03/07/20260.01410.01550.01380.0142
03/08/20260.01420.01460.01380.0142
03/09/20260.01420.01510.0140.0147
03/10/20260.01470.01520.01440.0151
03/11/20260.01510.01570.01480.0149
03/12/20260.01490.01590.01470.0156
03/13/20260.01560.01620.01510.0159
03/14/20260.01580.01640.01540.0155
03/15/20260.01550.01580.01510.0155
03/16/20260.01550.01650.01540.0158
03/17/20260.01580.01590.01480.015
03/18/20260.0150.01580.01440.0148
03/19/20260.01480.01480.01390.0142
03/20/20260.01420.01440.01320.0134
03/21/20260.01340.0140.01250.0126
03/22/20260.01260.01330.01230.0127
03/23/20260.01270.01330.01260.0128
03/24/20260.01280.01290.01230.0126
03/25/20260.01260.01280.01230.0126
03/26/20260.01260.01260.01150.0117
03/27/20260.01170.01180.01120.0114
03/28/20260.01140.01140.01110.0111
03/29/20260.01110.01160.01090.0111
03/30/20260.01110.01140.01110.0112
03/31/20260.01120.01150.01120.0114
04/01/20260.01140.0120.01140.0116
04/02/20260.01160.01180.01080.0109
04/03/20260.01090.01150.01090.0111
04/04/20260.01110.01130.01090.0112
04/05/20260.01120.01160.0110.0113
04/06/20260.01130.01230.01130.0119
04/07/20260.01190.01210.0110.0121
04/08/20260.01210.01260.01160.0116
04/09/20260.01160.01180.01140.0116
04/10/20260.01160.01240.01130.0122
04/11/20260.01220.01240.01180.0119
04/12/20260.01190.0120.01110.0111
04/13/20260.01110.01390.01110.0131
04/14/20260.01310.01460.01250.0135
04/15/20260.01350.01440.0130.0133
04/16/20260.01330.01620.01330.015
04/17/20260.0150.0160.01470.0155
04/18/20260.01550.01660.01390.0142
04/19/20260.01420.01430.01320.0134
04/20/20260.01340.01410.01330.0139
04/21/20260.01390.01410.01310.0136
04/22/20260.01360.01430.01340.0134
04/23/20260.01340.01380.0130.0136
04/24/20260.01360.01450.01360.014
04/25/20260.0140.01420.01330.0136
04/26/20260.01360.01390.01350.0135
04/27/20260.01350.01380.01280.0134
04/28/20260.01340.01490.0130.0149
04/29/20260.01490.0150.01330.0136
04/30/20260.01360.01390.01330.0134
05/01/20260.01340.01380.01330.0134
05/02/20260.01350.01410.01330.0139
05/03/20260.01390.01550.01360.0152
05/04/20260.01520.01840.0150.0172
05/05/20260.01720.01750.01590.0164
05/06/20260.01640.0170.01590.0163
05/07/20260.01630.01680.01540.0159
05/08/20260.01590.01610.01570.016
05/09/20260.0160.01680.01590.0159
05/10/20260.01590.01660.01560.0161
05/11/20260.01610.01730.01560.0172
05/12/20260.01720.01780.01640.0168
05/13/20260.01680.01750.01510.0155
05/14/20260.01550.01590.01520.0156
05/15/20260.01560.0160.01440.0148
05/16/20260.01470.0150.01370.0141
05/17/20260.01410.01430.01310.0135
05/18/20260.01350.01430.01340.0141
05/19/20260.01410.01430.01350.0136
05/20/20260.01360.01430.01350.0143
05/21/20260.01430.01470.01390.0144
05/22/20260.01440.01440.0130.0131
05/23/20260.01310.01350.01240.0133
05/24/20260.01330.01340.01240.0127
05/25/20260.01270.01370.01270.0132
05/26/20260.01320.01460.01280.0143
05/27/20260.01430.01430.01260.0127
05/28/20260.01270.01280.01170.012
05/29/20260.0120.01250.01170.0121
05/30/20260.01210.01320.0120.0128
05/31/20260.01280.01310.01230.0127
06/01/20260.01280.0130.01220.0124
06/02/20260.01250.01250.01110.0113
06/03/20260.01130.01190.01120.0115
06/04/20260.01150.01160.01010.0107
06/05/20260.01070.01080.00970.0102
06/06/20260.01020.01040.00940.01
06/07/20260.010.01060.00980.0103
06/08/20260.01030.01110.010.0106
06/09/20260.01060.01110.01020.0104
06/10/20260.01040.01070.010.0103
06/11/20260.01020.01110.01020.0109
06/12/20260.01090.01110.01050.011
06/13/20260.01090.0110.01070.0108
06/14/20260.01080.01120.01050.0111
06/15/20260.01110.01140.01080.0109
06/16/20260.01090.01110.01060.0109
06/17/20260.0110.01160.01070.0112
06/18/20260.01110.01120.01010.0104
06/19/20260.01040.01060.01020.0105
06/20/20260.01050.01060.01030.0105
06/21/20260.01060.01140.01040.0107
06/22/20260.01070.0110.01030.0104
06/23/20260.01040.01050.00990.0105
06/24/20260.01050.01060.00950.01
06/25/20260.010.01010.00920.0098
06/26/20260.00980.01050.00950.0101
06/27/20260.01010.01020.00970.0098
06/28/20260.00980.01020.00980.0099
06/29/20260.00990.01020.00980.01
06/30/20260.010.01020.00970.0101
07/01/20260.01010.0110.00980.0109
07/02/20260.01080.01160.01070.011
07/03/20260.0110.01110.01090.0111
07/04/20260.01110.01210.01090.0115
07/05/20260.01150.01150.01120.0115
07/06/20260.01150.01220.01130.0119
07/07/20260.01190.01250.01170.0121
07/08/20260.01210.01270.01190.0125
07/09/20260.01250.01340.01210.0124
07/10/20260.01240.01320.01180.0127
07/11/20260.01270.01370.01260.0133
07/12/20260.01330.01350.01260.0127
07/13/20260.01260.01360.01170.0133
07/14/20260.01330.0140.01250.0125
07/15/20260.01250.01270.01210.0124
07/16/20260.01240.01340.01190.0131
07/17/20260.01310.01390.0120.0121
07/18/20260.01210.01220.01160.0117
07/19/20260.01180.01180.01150.0116
07/20/20260.01160.01180.0110.0113
07/21/20260.01130.01150.01070.0109
07/22/20260.01090.01110.01070.0109
07/23/20260.01090.0110.01030.0104
07/24/20260.01040.01070.01020.0103
07/25/20260.01030.01090.01020.0107
07/26/20260.01070.01120.01070.0109
07/27/20260.01090.01110.01050.0106
07/28/20260.01060.01120.01040.0108
07/29/20260.01080.01150.01060.0112
07/30/20260.01120.0120.0110.0119
07/31/20260.01190.01430.01170.013
08/01/20260.0130.01350.01180.0121
08/02/20260.01220.0130.0120.013
08/03/20260.01290.01370.01240.0127
08/04/20260.01270.01350.01220.0135
08/05/20260.01350.01410.01310.0135
08/06/20260.01350.01380.01250.0126
08/07/20260.01250.01420.01230.0139
08/08/20260.01390.0160.01360.0157
08/09/20260.01560.02710.01540.0255
08/10/20260.02550.030.01930.0213
08/11/20260.02130.02180.0170.0178
08/12/20260.01770.01950.01690.0186
08/13/20260.01860.01970.01550.0158
08/14/20260.01580.01720.01540.0168
08/15/20260.01680.01750.01580.0159
08/16/20260.01590.01740.01520.0173
08/17/20260.01730.01860.01650.0167
08/18/20260.01670.01740.01630.0172
08/19/20260.01720.02530.01680.0204
08/20/20260.02040.02070.01860.0192
08/21/20260.01920.02290.01920.0206
08/22/20260.02060.02970.02030.0234
08/23/20260.02340.02480.02210.0242
08/24/20260.02420.02450.02230.0239
08/25/20260.02390.02490.01920.0196
08/26/20260.01960.02070.01890.0197
08/27/20260.01970.02260.01910.0216
08/28/20260.02170.02250.020.0222
08/29/20260.02220.0230.02150.0223
08/30/20260.02230.02250.02020.0206
08/31/20260.02050.02190.02050.021
09/01/20260.0210.0220.02030.0216
09/02/20260.02160.02930.02130.0285
09/03/20260.02850.03350.02540.03
09/04/20260.030.03170.02820.0298
09/05/20260.02980.03780.02930.0316
09/06/20260.03160.03250.03040.0316
09/07/20260.03160.03190.02820.0298
09/08/20260.02980.03050.02880.0294
09/09/20260.02930.03030.02610.0287
09/10/20260.02870.0290.02670.0286
09/11/20260.02860.02980.02810.0289
09/12/20260.02890.03370.02880.03
09/13/20260.030.03080.0290.0299
09/14/20260.02990.03080.02910.0297
09/15/20260.02970.03070.02880.03
09/16/20260.030.03030.02810.0289
09/17/20260.02890.03180.02830.0313