Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Metal Tether (MTLUSDT) logo
MTLUSDT
Metal Tether (MTLUSDT)
0.234 $
+0.004000 (%+1.74)
Overview
Technicals
Comments
Archive

MTLUSDT: Metal Tether Historical Data

Explore MTLUSDT archive data by year. Compare past MTLUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly MTLUSDT data.

Historical Chart

Average

OPEN 0.2758
CLOSE 0.2753

Low

LOW 0.178

High

HIGH 0.487
DATEOPENHIGHLOWCLOSE
01/01/20260.3540.3710.350.37
01/02/20260.370.3790.3640.377
01/03/20260.3780.380.3660.376
01/04/20260.3780.3840.3750.381
01/05/20260.3810.3930.3740.391
01/06/20260.3910.3990.380.399
01/07/20260.3990.4080.390.394
01/08/20260.3940.4220.3880.404
01/09/20260.4040.4070.3970.402
01/10/20260.4020.4060.3980.399
01/11/20260.3990.40.3840.388
01/12/20260.3870.3990.3720.377
01/13/20260.3770.4870.3770.411
01/14/20260.4110.4290.40.406
01/15/20260.4060.4060.3840.387
01/16/20260.3860.4010.3860.396
01/17/20260.3960.4030.390.398
01/18/20260.3990.4230.3970.399
01/19/20260.3970.3970.3750.383
01/20/20260.3820.3850.3580.36
01/21/20260.3610.3750.3580.371
01/22/20260.3720.3770.3610.37
01/23/20260.3690.3750.3640.371
01/24/20260.3720.3720.3660.369
01/25/20260.3690.3840.350.358
01/26/20260.3570.3680.3550.367
01/27/20260.3670.3840.3530.365
01/28/20260.3650.3650.3590.362
01/29/20260.3630.3630.3320.338
01/30/20260.3370.3380.3230.335
01/31/20260.3360.3430.2850.31
02/01/20260.3090.3260.30.303
02/02/20260.3030.3360.2950.318
02/03/20260.3180.3250.3030.311
02/04/20260.3120.3190.2960.308
02/05/20260.3070.3080.2560.258
02/06/20260.2590.2890.2390.283
02/07/20260.2830.3090.2740.285
02/08/20260.2850.2950.2720.274
02/09/20260.2750.280.2660.277
02/10/20260.2780.2790.2670.273
02/11/20260.2730.2750.2590.271
02/12/20260.2720.2820.2690.275
02/13/20260.2750.2970.2730.288
02/14/20260.2880.3050.2860.298
02/15/20260.2980.3090.2840.286
02/16/20260.2870.3060.2850.293
02/17/20260.2920.2930.2850.289
02/18/20260.2880.2940.2770.279
02/19/20260.2790.280.270.277
02/20/20260.2780.2820.2720.281
02/21/20260.2820.2860.2780.28
02/22/20260.2790.2790.2670.271
02/23/20260.2710.2710.2580.261
02/24/20260.2620.2650.2540.26
02/25/20260.2610.2850.260.278
02/26/20260.2780.2880.2710.279
02/27/20260.2810.2880.2740.28
02/28/20260.280.2840.2640.282
03/01/20260.2820.2950.2680.273
03/02/20260.2730.2840.2710.277
03/03/20260.2780.2970.2750.286
03/04/20260.2850.2930.270.288
03/05/20260.2870.2880.2790.281
03/06/20260.2810.2860.2680.272
03/07/20260.2720.2730.2630.265
03/08/20260.2660.2680.2610.262
03/09/20260.2620.2710.2620.266
03/10/20260.2670.2730.2660.269
03/11/20260.270.2780.2690.275
03/12/20260.2750.2780.2720.277
03/13/20260.2770.2880.2770.28
03/14/20260.280.2870.280.283
03/15/20260.2820.2890.280.287
03/16/20260.2870.2980.2840.295
03/17/20260.2950.3070.2870.294
03/18/20260.2940.2980.2780.282
03/19/20260.2810.2820.2720.275
03/20/20260.2750.280.2730.276
03/21/20260.2770.2780.2670.268
03/22/20260.2670.2690.2620.266
03/23/20260.2640.2760.2630.273
03/24/20260.2730.2780.270.276
03/25/20260.2770.280.2740.28
03/26/20260.280.2820.2640.267
03/27/20260.2670.2760.2620.267
03/28/20260.2660.2690.2630.266
03/29/20260.2660.2680.260.263
03/30/20260.2640.2730.2630.268
03/31/20260.2670.2720.2650.27
04/01/20260.270.2780.270.278
04/02/20260.2770.280.270.274
04/03/20260.2750.2890.2730.284
04/04/20260.2840.290.2820.286
04/05/20260.2850.2860.2790.283
04/06/20260.2830.2930.2820.287
04/07/20260.2880.2950.280.294
04/08/20260.2950.2960.2870.289
04/09/20260.2880.2920.2820.288
04/10/20260.2880.2920.2850.29
04/11/20260.290.2930.2870.291
04/12/20260.290.2910.2790.281
04/13/20260.2810.2920.2790.292
04/14/20260.2920.2920.2830.285
04/15/20260.2850.2940.2850.292
04/16/20260.2910.3020.2910.302
04/17/20260.3010.3090.2960.307
04/18/20260.3070.3110.2980.3
04/19/20260.2990.2990.2890.29
04/20/20260.290.2990.2890.297
04/21/20260.2970.2990.2940.297
04/22/20260.2980.3030.2930.293
04/23/20260.2940.2980.2890.295
04/24/20260.2950.30.2930.296
04/25/20260.2970.3040.2970.3
04/26/20260.2990.3050.2970.303
04/27/20260.3030.3060.2940.299
04/28/20260.2990.2990.2940.298
04/29/20260.2980.3020.2910.296
04/30/20260.2960.2980.2920.295
05/01/20260.2950.2990.2950.296
05/02/20260.2960.3030.2950.301
05/03/20260.3010.3010.2960.3
05/04/20260.2990.3110.2980.309
05/05/20260.3090.3280.3080.317
05/06/20260.3170.3260.3160.319
05/07/20260.320.3280.3150.323
05/08/20260.3240.3310.3220.33
05/09/20260.330.3340.3240.327
05/10/20260.3270.3380.3240.336
05/11/20260.3360.3360.330.333
05/12/20260.3330.3330.320.323
05/13/20260.3240.3280.3130.315
05/14/20260.3150.320.3090.316
05/15/20260.3160.3180.3040.306
05/16/20260.3060.3080.2950.299
05/17/20260.30.30.2890.294
05/18/20260.2950.2960.2880.294
05/19/20260.2950.2950.2870.288
05/20/20260.2870.2920.2860.291
05/21/20260.2910.3020.290.298
05/22/20260.2990.3030.2880.291
05/23/20260.2920.3750.2920.318
05/24/20260.3170.3410.2990.307
05/25/20260.3070.310.2970.298
05/26/20260.2990.2990.2880.289
05/27/20260.2870.2920.2770.28
05/28/20260.280.2820.270.279
05/29/20260.2790.2890.2750.282
05/30/20260.2820.290.2810.287
05/31/20260.2860.2940.2830.287
06/01/20260.2890.290.2820.287
06/02/20260.2870.2880.2630.268
06/03/20260.2680.2770.2660.272
06/04/20260.2730.2730.2520.259
06/05/20260.2590.260.2350.24
06/06/20260.2410.2440.2290.242
06/07/20260.2420.2550.2410.25
06/08/20260.250.2560.2440.252
06/09/20260.2510.2520.2420.245
06/10/20260.2470.250.2380.242
06/11/20260.2430.2540.2430.252
06/12/20260.2520.2560.2480.25
06/13/20260.2510.2570.2490.255
06/14/20260.2540.2610.2510.26
06/15/20260.260.2650.2560.257
06/16/20260.2570.2590.250.253
06/17/20260.2530.2560.2460.248
06/18/20260.2490.250.2340.24
06/19/20260.240.2510.240.246
06/20/20260.2460.2520.2440.251
06/21/20260.250.2530.2440.244
06/22/20260.2440.2480.2410.243
06/23/20260.2430.2440.2330.234
06/24/20260.2340.2360.220.229
06/25/20260.2290.2310.2190.227
06/26/20260.2280.2340.2220.231
06/27/20260.2320.2410.230.233
06/28/20260.2340.250.2330.236
06/29/20260.2360.2380.2240.226
06/30/20260.2270.2270.2190.221
07/01/20260.2210.2310.2160.226
07/02/20260.2270.2310.2250.23
07/03/20260.2290.2360.2280.236
07/04/20260.2360.2380.2320.236
07/05/20260.2360.2370.2290.232
07/06/20260.2320.2320.2230.23
07/07/20260.230.230.2230.224
07/08/20260.2240.2330.2190.222
07/09/20260.2220.2270.2220.225
07/10/20260.2240.2290.2240.228
07/11/20260.2280.2330.2270.228
07/12/20260.2280.2280.2220.223
07/13/20260.2240.2260.2170.218
07/14/20260.2180.2270.2180.225
07/15/20260.2260.2310.2250.228
07/16/20260.2290.2290.2230.223
07/17/20260.2230.2250.220.221
07/18/20260.2210.2250.220.224
07/19/20260.2240.2260.220.221
07/20/20260.2220.2240.2180.224
07/21/20260.2240.2280.2240.226
07/22/20260.2270.2270.2230.224
07/23/20260.2240.2260.2190.22
07/24/20260.2210.2230.2170.218
07/25/20260.2190.220.2160.219
07/26/20260.220.2220.2180.221
07/27/20260.2210.2220.2050.206
07/28/20260.2070.2080.2030.206
07/29/20260.2070.2080.1990.202
07/30/20260.2030.2120.2020.211
07/31/20260.2120.2280.2090.21
08/01/20260.210.2150.2060.207
08/02/20260.2070.210.2050.205
08/03/20260.2050.2070.2010.203
08/04/20260.2030.2050.20.201
08/05/20260.2010.2040.2010.201
08/06/20260.2010.2090.2010.204
08/07/20260.2040.2080.2030.207
08/08/20260.2070.210.2060.21
08/09/20260.210.2160.2090.212
08/10/20260.2120.2160.2070.207
08/11/20260.2080.2090.20.201
08/12/20260.2010.2210.1940.197
08/13/20260.1970.20.1920.195
08/14/20260.1950.1960.1830.186
08/15/20260.1870.190.1840.186
08/16/20260.1860.1870.1820.184
08/17/20260.1840.1860.1830.183
08/18/20260.1840.1850.1780.183
08/19/20260.1830.20.1820.195
08/20/20260.1950.2940.1910.211
08/21/20260.2110.2330.2070.23
08/22/20260.2310.2480.2280.234
08/23/20260.2340.2390.2230.236
08/24/20260.2360.2390.2280.233
08/25/20260.2320.2350.2220.224
08/26/20260.2240.3010.2240.234
08/27/20260.2350.2410.2320.238
08/28/20260.2370.2380.2270.231
08/29/20260.2320.2350.2290.234
08/30/20260.2340.2440.2320.233
08/31/20260.2340.2440.2330.238
09/01/20260.2390.2410.2310.234
09/02/20260.2330.2360.2280.23
09/03/20260.230.2370.230.236
09/04/20260.2360.2380.2320.235
09/05/20260.2360.2450.2350.244
09/06/20260.2450.2540.2430.248
09/07/20260.2480.2480.2430.244
09/08/20260.2440.2460.2390.241
09/09/20260.2420.2560.2410.25
09/10/20260.2490.2530.2390.24
09/11/20260.240.260.2390.253
09/12/20260.2520.350.2490.315
09/13/20260.3140.3670.2710.275
09/14/20260.2770.4330.2750.324
09/15/20260.3240.3420.2630.277
09/16/20260.2770.3040.2690.288
09/17/20260.2880.3050.2730.278