Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Strategy Tokenized bStocks Tether USDt (MSTRBUSDT) logo
MSTRBUSDT
Strategy Tokenized bStocks Tether USDt (MSTRBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

MSTRBUSDT: Strategy Tokenized bStocks Tether USDt Historical Data

Explore MSTRBUSDT archive data by year. Compare past MSTRBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly MSTRBUSDT data.

Historical Chart

Average

OPEN 107.2124
CLOSE 107.4933

Low

LOW 80.06

High

HIGH 147.24
DATEOPENHIGHLOWCLOSE
06/23/2026106.74107.96103.7104.78
06/24/2026105.25105.8792.2496.97
06/25/202697.0498.058585.99
06/26/202685.9988.2381.3982.69
06/27/202682.7786.1582.685.28
06/28/202685.1685.6982.2782.76
06/29/202682.7694.7380.0694
06/30/202694.294.283.7486.53
07/01/202686.5398.6284.7594.41
07/02/202694.41104.693.59102.1
07/03/2026102.03107.63101.46106.63
07/04/2026106.68109.76104.78107.77
07/05/2026107.92108.47103.78107.46
07/06/2026107.51108.3494.92102.01
07/07/2026102.23103.8895.5195.51
07/08/202695.597.4292.0494.37
07/09/202694.469793.1294.32
07/10/202694.32100.1793.5194.91
07/11/202694.9398.1994.8995.16
07/12/202695.1496.8894.6395.19
07/13/202695.1996.0690.2192.02
07/14/202692.079991.6698.91
07/15/202698.93102.196.6697.66
07/16/202697.7498.3592.5492.9
07/17/202692.9395.9189.9195.09
07/18/202695.0696.394.8295.94
07/19/202695.9896.994.3695.87
07/20/202695.74100.7194.2698.22
07/21/202698.09104.6398.07102.13
07/22/2026102.1102.8298.4100.22
07/23/2026100.21100.9792.594.22
07/24/202694.2495.8589.8991.29
07/25/202691.2693.4391.0493.13
07/26/202693.1995.3392.9994.94
07/27/202694.9299.1793.2996.08
07/28/202696.1898.2893.296.66
07/29/202696.59100.0792.2894.54
07/30/202694.5498.2893.7497.8
07/31/202697.898.7589.4492.76
08/01/202692.8994.5391.9492.85
08/02/202693.0494.8693.0194.41
08/03/202694.3996.1691.0394.16
08/04/202694.1598.1893.0397.58
08/05/202697.499.2196.2197.88
08/06/202697.7998.7895.696.69
08/07/202696.72105.4396.42100.31
08/08/2026100.18102.11100.11101.81
08/09/2026101.79103.49101.28101.93
08/10/2026101.84102.1996.3896.9
08/11/202697.0799.395.396.55
08/12/202696.5398.5894.795.03
08/13/202695.0698.8394.3897.18
08/14/202697.1797.591.8493.22
08/15/202693.2294.5493.2294.4
08/16/202694.3894.8793.593.79
08/17/202693.7898.589397.9
08/18/202697.9398.2292.3293.15
08/19/202693.15109.6592.23108.1
08/20/2026108116.41106.84113.89
08/21/2026113.89127.61113.89121.41
08/22/2026121.41123.89118.01119.77
08/23/2026119.78121.29115.91120.56
08/24/2026120.57137.59117.49122.64
08/25/2026122.69128.61118.67124.78
08/26/2026124.77126.76120.96125.26
08/27/2026125.26139.7124.03139
08/28/2026139.03143.1126.42127.9
08/29/2026127.95129.41126.85129.3
08/30/2026129.3133125.22127.28
08/31/2026127.29133.57125.89131.62
09/01/2026131.6133.06123.56124.97
09/02/2026124.93126.46121.12123.47
09/03/2026123.47145.77122.41143.46
09/04/2026143.48144.29135.32142.47
09/05/2026142.49144.87140.5143.55
09/06/2026143.66147.24142.48146.57
09/07/2026146.64146.9140.07141.63
09/08/2026141.65143.73135.56136.66
09/09/2026136.64141.9132.26133.28
09/10/2026133.28134.5127.1127.33
09/11/2026127.32137.9126.76130.55
09/12/2026130.53131.44129.69129.93
09/13/2026129.9130.88127.56128.6
09/14/2026128.59138.15127.29134.31
09/15/2026134.32134.57125.63128.49
09/16/2026128.49131.25123.46127.74
09/17/2026127.74133.49127.56132.44