Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Microsoft Tokenized bStocks Tether USDt (MSFTBUSDT) logo
MSFTBUSDT
Microsoft Tokenized bStocks Tether USDt (MSFTBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

MSFTBUSDT: Microsoft Tokenized bStocks Tether USDt Historical Data

Explore MSFTBUSDT archive data by year. Compare past MSFTBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly MSFTBUSDT data.

Historical Chart

Average

OPEN 452.9051
CLOSE 454.5292

Low

LOW 367.46

High

HIGH 517.59
DATEOPENHIGHLOWCLOSE
06/30/2026368.57377.6367.46376.94
07/01/2026375.08397.18373.3384.22
07/02/2026384.57392.51381.31390.99
07/03/2026390.69391.94387.42390.35
07/04/2026390.26392.79389.75391.35
07/05/2026391.61394.65390.96393.69
07/06/2026393.69393.7382.71386.67
07/07/2026386.89395.1386.04388.68
07/08/2026388.51391.06382384.45
07/09/2026384.45385.55374.6384.9
07/10/2026384.79391.4382.38385.95
07/11/2026386.03386.92384.01384.42
07/12/2026384.42385.1382382.05
07/13/2026382.11393.88382.11390.03
07/14/2026390.14390.68378.5386.94
07/15/2026386.95399.6384.21397.22
07/16/2026397.34406.51391.79400.67
07/17/2026400.94401.01389.83394.87
07/18/2026394.87397393.69396.45
07/19/2026396.52399.06395.89397.59
07/20/2026397.24403.35389.17401.51
07/21/2026401.27402.44396.42396.42
07/22/2026396.62400.76386.69388.26
07/23/2026388.84392.16377.64382.57
07/24/2026382.21389.15381.15382.16
07/25/2026381.8383.67379.97383.06
07/26/2026383.56385.33382.14385.3
07/27/2026385.41394.32383.44389.65
07/28/2026389.67400.99388.26396.15
07/29/2026395.57428.48388.94424.56
07/30/2026424.9459.17416.79448.31
07/31/2026448.38467.27445.83462.28
08/01/2026462.16463.93459460.03
08/02/2026460.49466.5459.92464.25
08/03/2026464.13492.01463.69484.2
08/04/2026484.41499.6476.16490.29
08/05/2026491.44499.24484.49486.39
08/06/2026486.49501.71482.19499.54
08/07/2026499.45505.67497.14500.28
08/08/2026500.76501.22498.82500.33
08/09/2026500.32501.65498.69500.3
08/10/2026499.88513.95498.63506.52
08/11/2026506.23507.5500.47503.16
08/12/2026503.16503.55488.69489.76
08/13/2026490.48501.99489.41496.14
08/14/2026496.34500.43494.66496.13
08/15/2026495.97496.57495.8496.12
08/16/2026496.45497.92495.76496.84
08/17/2026496.19496.28478.66480.46
08/18/2026480.27485.02477.66481.43
08/19/2026481.55489.44476.95485.6
08/20/2026484.92489.79479.73481.6
08/21/2026481.22485.85478.66483.3
08/22/2026483.45483.62478.86482.33
08/23/2026482.44485.91480.77485.54
08/24/2026486.42490.19481.48487.1
08/25/2026486.52492.1483.84489.74
08/26/2026489.53498.49487.04495.89
08/27/2026495.86506.2490502.78
08/28/2026503.14517.59502.25512.78
08/29/2026512.87515.91512.66515.05
08/30/2026515.06515.97510.87512
08/31/2026511.56512.62506.4507.7
09/01/2026507.7508.42496.31501.16
09/02/2026500.97501.1494.19498.18
09/03/2026498.07515.35495.93509.27
09/04/2026508.64510.75498.74499.34
09/05/2026499.31503499.01502.2
09/06/2026501.99502.8500.21500.55
09/07/2026500.55501.08496.19497.15
09/08/2026497.15499.22490.46493.3
09/09/2026493.32495.48490.2492.75
09/10/2026492.57494.54486.68490.33
09/11/2026490.55498.95490.55494.93
09/12/2026494.99495.96494.26495.86
09/13/2026495.8496.14490.54492.02
09/14/2026492.02509.8491.03503.97
09/15/2026503.94505.63496.05498.68
09/16/2026498.64499.24487.72492.92
09/17/2026493.14501.71492.85497.49