Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marvell Technology Tokenized bStocks Tether USDt (MRVLBUSDT) logo
MRVLBUSDT
Marvell Technology Tokenized bStocks Tether USDt (MRVLBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

MRVLBUSDT: Marvell Technology Tokenized bStocks Tether USDt Historical Data

Explore MRVLBUSDT archive data by year. Compare past MRVLBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly MRVLBUSDT data.

Historical Chart

Average

OPEN 214.4614
CLOSE 214.7292

Low

LOW 158.05

High

HIGH 260.44
DATEOPENHIGHLOWCLOSE
07/15/2026222.44224.77201.72205.36
07/16/2026205.28208185186.16
07/17/2026186.54194.02178.02186.85
07/18/2026186.37187.09183.64184.12
07/19/2026184.83191.5184.33190.2
07/20/2026189.67202.21187.1195.43
07/21/2026194.7213.15193.28211.46
07/22/2026211.35216.47200.08214.88
07/23/2026214.85218.53205.08209.99
07/24/2026209.81211.18191.51192.16
07/25/2026193.03195.61192.42195.61
07/26/2026195.66200.01195.66199.89
07/27/2026199.99203.02182187.34
07/28/2026187.85189.16167.24177.31
07/29/2026176.97181.23158.05163.88
07/30/2026163.57196.5160.61195.29
07/31/2026195.23201.33185.47185.57
08/01/2026186.1187.54183.25185.67
08/02/2026185.65195.02185.65193.24
08/03/2026193.56200.12177.94199.43
08/04/2026199.27222.75192.53218.44
08/05/2026218.5225.56208.52210.94
08/06/2026210.21219.3202.04212.66
08/07/2026212.49221.78205.92218.75
08/08/2026218.81223.67216.89222.08
08/09/2026222.3223.11218.58219.2
08/10/2026219.12230207.77208.71
08/11/2026208.79215.56206.83214.78
08/12/2026214.58226.68214.3219.84
08/13/2026219.66231.75215.09224.62
08/14/2026224.76227.15217.54221.55
08/15/2026221.63222.51218.37221.8
08/16/2026221.97222.48221.01221.95
08/17/2026221.98240221.68236
08/18/2026236.09237.6211.4213.49
08/19/2026213.6247.15209.19240.78
08/20/2026240.75251.41229.32247.82
08/21/2026247.96255233.32236.22
08/22/2026236.25237.36230.05235.87
08/23/2026235.85238.94233.29238.87
08/24/2026238.88239.31220.59227.7
08/25/2026228.02246.83225.74240.62
08/26/2026240.59256.31236.67255.88
08/27/2026255.8260.44222.66223.12
08/28/2026223.16228.9215.67216.51
08/29/2026216.51217.77216.27216.97
08/30/2026216.96218.31213.32213.38
08/31/2026213.5218.15209.73211.67
09/01/2026211.64212.31200.65207.56
09/02/2026207.57208.93203.16206.69
09/03/2026206.66212.69201.52208.6
09/04/2026208.55223.57208.34222
09/05/2026221.99222.24219.66220.77
09/06/2026220.88223.17220221.81
09/07/2026221.91225.33220.75223.79
09/08/2026223.79231.79220.12224.59
09/09/2026224.6241.53221.6235.12
09/10/2026235.13235.76224.71224.83
09/11/2026224.79240.23224.22235.84
09/12/2026236.07237.58233.13233.14
09/13/2026233.13233.38225.31225.5
09/14/2026225.37228.44213.96220.88
09/15/2026221.11227.44217.58221.55
09/16/2026221.58233.8220.37233.78
09/17/2026233.78247.8231.86240.89