Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Morpho Tether (MORPHOUSDT) logo
MORPHOUSDT
Morpho Tether (MORPHOUSDT)
2.402 $
+0.003000 (%+0.13)
Overview
Technicals
Comments
Archive

MORPHOUSDT: Morpho Tether Historical Data

Explore MORPHOUSDT archive data by year. Compare past MORPHOUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly MORPHOUSDT data.

Historical Chart

Average

OPEN 1.8198
CLOSE 1.824

Low

LOW 0.96

High

HIGH 3
DATEOPENHIGHLOWCLOSE
01/01/20261.0931.1181.0861.102
01/02/20261.1021.1381.0911.13
01/03/20261.131.1541.1091.14
01/04/20261.141.2151.141.163
01/05/20261.1621.2291.1361.218
01/06/20261.2171.3151.1991.277
01/07/20261.2781.281.2091.242
01/08/20261.2411.2491.1711.213
01/09/20261.2121.2691.2031.253
01/10/20261.2531.3431.2481.293
01/11/20261.2931.3081.2751.295
01/12/20261.2961.3261.2751.288
01/13/20261.2891.381.2811.38
01/14/20261.3811.4251.3811.409
01/15/20261.411.431.371.398
01/16/20261.3991.4041.3351.353
01/17/20261.3521.3521.3081.308
01/18/20261.3081.3681.3071.315
01/19/20261.3141.3151.2161.287
01/20/20261.2871.2891.1391.141
01/21/20261.1411.2011.1111.181
01/22/20261.1821.2171.1671.195
01/23/20261.1961.2211.1721.196
01/24/20261.1951.2031.1921.196
01/25/20261.1971.2061.1171.147
01/26/20261.1471.2651.1451.245
01/27/20261.2451.2511.1931.196
01/28/20261.1961.2341.1911.208
01/29/20261.2081.2221.1681.204
01/30/20261.2041.2271.1871.208
01/31/20261.2091.2211.0481.138
02/01/20261.1381.1591.0791.108
02/02/20261.1091.2971.0711.236
02/03/20261.2361.3051.1961.257
02/04/20261.2561.3581.1961.197
02/05/20261.1981.2061.0191.027
02/06/20261.0271.2420.961.19
02/07/20261.1891.2011.1371.175
02/08/20261.1751.1951.1471.157
02/09/20261.1571.171.11.157
02/10/20261.1581.1661.111.144
02/11/20261.1441.1471.071.08
02/12/20261.081.1221.0711.11
02/13/20261.1091.2281.0961.186
02/14/20261.1861.4051.1841.401
02/15/20261.4011.4441.2811.333
02/16/20261.3341.4521.331.371
02/17/20261.371.5161.3541.508
02/18/20261.5081.5331.4251.461
02/19/20261.4621.4771.3471.382
02/20/20261.3821.6481.3811.578
02/21/20261.5781.6531.5521.617
02/22/20261.6171.6591.5511.602
02/23/20261.6011.6651.5081.571
02/24/20261.5721.7731.5261.741
02/25/20261.7411.9651.7031.831
02/26/20261.831.9261.81.857
02/27/20261.8581.8971.7571.835
02/28/20261.8351.8381.6981.764
03/01/20261.7651.8221.6741.744
03/02/20261.7431.9821.7241.93
03/03/20261.9292.0141.8471.956
03/04/20261.9561.9861.8571.869
03/05/20261.871.9891.8581.941
03/06/20261.9411.971.7661.793
03/07/20261.7931.8561.7641.826
03/08/20261.8271.9391.8171.863
03/09/20261.8631.9671.8531.903
03/10/20261.9032.0921.8971.954
03/11/20261.9532.0041.9191.924
03/12/20261.9251.9991.8941.984
03/13/20261.9842.0171.8391.863
03/14/20261.8631.8981.8251.895
03/15/20261.8931.9591.8381.928
03/16/20261.931.9531.8181.824
03/17/20261.8241.841.7241.805
03/18/20261.8061.8641.7271.743
03/19/20261.7421.7841.6551.75
03/20/20261.7511.781.7071.77
03/21/20261.7711.8091.7461.753
03/22/20261.7521.7631.6571.667
03/23/20261.6691.7781.6291.699
03/24/20261.6991.7691.6521.756
03/25/20261.7561.7771.7051.706
03/26/20261.7071.7071.5491.559
03/27/20261.5591.61.4751.493
03/28/20261.4941.5461.4741.497
03/29/20261.4981.5061.4431.475
03/30/20261.4761.5711.4661.47
03/31/20261.4711.5421.451.539
04/01/20261.5381.7011.5261.53
04/02/20261.531.5541.4711.505
04/03/20261.5041.521.4821.501
04/04/20261.5021.511.4661.483
04/05/20261.4831.5071.4321.496
04/06/20261.4971.6361.4971.573
04/07/20261.5731.7661.5651.749
04/08/20261.751.7921.6871.7
04/09/20261.71.8981.681.84
04/10/20261.841.9111.7731.823
04/11/20261.8241.8291.7371.804
04/12/20261.8041.8191.6471.687
04/13/20261.6861.8131.6821.812
04/14/20261.8111.8351.7151.724
04/15/20261.7251.91.721.82
04/16/20261.821.9221.7021.8
04/17/20261.7992.0591.7751.936
04/18/20261.9361.9761.8961.925
04/19/20261.9262.0921.8971.902
04/20/20261.9031.9731.9021.919
04/21/20261.9192.0311.8811.951
04/22/20261.9512.0251.9261.961
04/23/20261.9621.9671.851.918
04/24/20261.9191.9221.8421.852
04/25/20261.8511.871.8151.865
04/26/20261.8641.9791.8521.955
04/27/20261.9551.991.8941.955
04/28/20261.9531.9751.8991.962
04/29/20261.962.0461.9361.963
04/30/20261.9642.061.912.001
05/01/20262.0012.0271.9621.969
05/02/20261.9681.9981.9581.976
05/03/20261.9751.9811.9191.924
05/04/20261.9232.0221.9222.003
05/05/20262.0032.3531.9992.222
05/06/20262.2212.3652.2142.245
05/07/20262.2452.252.0862.099
05/08/20262.0992.1452.0522.102
05/09/20262.1022.1732.0662.123
05/10/20262.1222.22.1052.198
05/11/20262.1972.2042.1072.135
05/12/20262.1342.1362.0122.034
05/13/20262.0342.111.9731.98
05/14/20261.981.9971.9081.953
05/15/20261.9532.0311.7851.839
05/16/20261.8391.8451.7361.777
05/17/20261.7771.7971.7051.744
05/18/20261.7451.7941.6381.712
05/19/20261.7111.8111.7051.781
05/20/20261.7791.9071.7541.865
05/21/20261.8652.0341.852
05/22/20262.0012.0621.9331.949
05/23/20261.9492.1261.9022.098
05/24/20262.0982.332.0872.245
05/25/20262.2442.4212.2182.24
05/26/20262.242.3462.1322.238
05/27/20262.2392.2962.1242.132
05/28/20262.1312.1442.0112.052
05/29/20262.0532.1071.9862.041
05/30/20262.042.1982.0132.184
05/31/20262.1852.2152.1012.125
06/01/20262.1252.1311.9572.072
06/02/20262.0712.0831.8921.926
06/03/20261.9252.0211.8611.868
06/04/20261.8681.8771.7631.806
06/05/20261.8061.8081.61.653
06/06/20261.6531.6771.5851.651
06/07/20261.651.7661.6441.718
06/08/20261.7181.9421.6881.801
06/09/20261.80121.7461.901
06/10/20261.9022.1741.8771.997
06/11/20261.9972.091.8561.961
06/12/20261.9612.0151.8981.959
06/13/20261.962.0151.9221.96
06/14/20261.9611.9891.9041.963
06/15/20261.9642.031.9331.961
06/16/20261.962.0031.9091.949
06/17/20261.9481.9851.9051.985
06/18/20261.9852.0441.9091.947
06/19/20261.9482.0071.8781.934
06/20/20261.9331.9371.7911.821
06/21/20261.8221.891.7961.8
06/22/20261.8011.8781.7791.784
06/23/20261.7831.7971.5871.646
06/24/20261.6461.7521.6141.726
06/25/20261.7261.81.6771.698
06/26/20261.6981.7951.6231.794
06/27/20261.7951.8121.7351.748
06/28/20261.7491.781.7131.754
06/29/20261.7521.9091.7381.886
06/30/20261.8891.9241.8251.9
07/01/20261.9022.1861.8822.075
07/02/20262.0762.2062.0232.077
07/03/20262.0772.0791.9431.976
07/04/20261.9752.0151.9061.957
07/05/20261.9552.031.9081.938
07/06/20261.9382.0311.8622.008
07/07/20262.012.0681.952.017
07/08/20262.0172.1581.9762.046
07/09/20262.0462.2812.0162.251
07/10/20262.2512.3132.1392.19
07/11/20262.192.262.0532.075
07/12/20262.0742.1141.9582.006
07/13/20262.0062.0621.9371.995
07/14/20261.9962.0691.9482.061
07/15/20262.0622.121.9962.022
07/16/20262.0232.161.9872.076
07/17/20262.0762.0931.9451.966
07/18/20261.9672.0361.9462.011
07/19/20262.012.0271.9742.003
07/20/20262.0022.0271.9541.997
07/21/20261.9962.0761.9722.072
07/22/20262.0732.081.7921.916
07/23/20261.9172.0091.9051.945
07/24/20261.9461.9971.9121.933
07/25/20261.9332.1761.9071.979
07/26/20261.9782.021.8961.96
07/27/20261.962.0231.9241.941
07/28/20261.9432.0241.9152.02
07/29/20262.022.0591.9181.983
07/30/20261.9832.0341.942.02
07/31/20262.022.0221.9482.001
08/01/20262.0022.0111.9281.94
08/02/20261.9411.9951.9231.943
08/03/20261.9431.9621.8931.94
08/04/20261.941.9471.8581.883
08/05/20261.8831.9221.8421.898
08/06/20261.8991.921.881.915
08/07/20261.9151.9261.8371.841
08/08/20261.841.9541.8361.933
08/09/20261.9341.9471.9081.912
08/10/20261.9121.981.9121.937
08/11/20261.9372.0011.9281.963
08/12/20261.9622.0071.9491.987
08/13/20261.9871.9951.9421.964
08/14/20261.9641.9641.9131.949
08/15/20261.951.9671.9381.955
08/16/20261.9542.0151.9511.995
08/17/20261.9962.1681.9912.122
08/18/20262.1222.2022.0832.088
08/19/20262.0882.2142.0152.211
08/20/20262.212.3982.1472.315
08/21/20262.3162.5252.2512.374
08/22/20262.3732.4572.1242.308
08/23/20262.3092.9312.2352.905
08/24/20262.90432.4982.605
08/25/20262.6052.7172.4732.496
08/26/20262.4992.5942.4172.537
08/27/20262.5362.7322.4952.556
08/28/20262.5532.6612.3862.424
08/29/20262.4242.4492.3532.409
08/30/20262.4082.5432.3862.436
08/31/20262.4362.7232.4172.516
09/01/20262.5142.6112.4822.61
09/02/20262.6122.6822.4492.516
09/03/20262.5162.5722.3932.484
09/04/20262.4842.5782.422.547
09/05/20262.5482.5742.482.49
09/06/20262.4912.6252.4842.611
09/07/20262.6112.652.4352.473
09/08/20262.4722.4972.3662.37
09/09/20262.372.4212.2782.309
09/10/20262.3092.372.2172.26
09/11/20262.2612.4732.2612.305
09/12/20262.3042.3152.1942.216
09/13/20262.2162.2352.1452.164
09/14/20262.1652.2392.142.179
09/15/20262.1782.1892.0592.084
09/16/20262.0842.1422.0432.105
09/17/20262.1052.2372.092.214