Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Momentum Tether (MMTUSDT) logo
MMTUSDT
Momentum Tether (MMTUSDT)
0.1634 $
+0.000700 (%+0.43)
Overview
Technicals
Comments
Archive

MMTUSDT: Momentum Tether Historical Data

Explore MMTUSDT archive data by year. Compare past MMTUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly MMTUSDT data.

Historical Chart

Average

OPEN 0.154
CLOSE 0.1536

Low

LOW 0.0992

High

HIGH 0.4667
DATEOPENHIGHLOWCLOSE
01/01/20260.22850.23210.22340.2299
01/02/20260.22990.23980.22720.2361
01/03/20260.23620.24690.23010.24
01/04/20260.240.24530.23530.2406
01/05/20260.24060.26650.2320.25
01/06/20260.250.25780.24040.2548
01/07/20260.25490.25830.24350.246
01/08/20260.24580.25460.23880.2501
01/09/20260.250.25920.24730.2526
01/10/20260.25250.26440.24520.2573
01/11/20260.25730.26250.24710.2504
01/12/20260.25040.26280.24060.25
01/13/20260.25010.2550.24570.2536
01/14/20260.25370.2750.25220.2543
01/15/20260.25420.25420.22120.2267
01/16/20260.22670.22910.21170.2232
01/17/20260.22320.22320.21520.216
01/18/20260.21590.21840.20340.2043
01/19/20260.20440.20440.18150.204
01/20/20260.2040.2040.18480.1859
01/21/20260.18630.19530.18220.189
01/22/20260.18920.20410.18890.2017
01/23/20260.20160.260.19830.2291
01/24/20260.22880.26570.22020.2371
01/25/20260.2370.2580.2020.2049
01/26/20260.20490.21820.20220.2174
01/27/20260.21740.22180.20580.2119
01/28/20260.21190.21290.20570.2076
01/29/20260.20750.20870.18520.1892
01/30/20260.18940.20170.18450.1933
01/31/20260.19350.19460.15120.1684
02/01/20260.16840.17980.1570.1593
02/02/20260.15950.16830.15520.1653
02/03/20260.16540.16640.1520.1583
02/04/20260.15830.16440.15410.1595
02/05/20260.15960.160.1240.127
02/06/20260.1270.14080.11240.1379
02/07/20260.1380.14450.1320.135
02/08/20260.1350.1350.12510.1265
02/09/20260.12670.12930.12010.1277
02/10/20260.12780.13090.12430.1265
02/11/20260.12630.12980.11920.1281
02/12/20260.12810.13420.12740.1324
02/13/20260.13230.14160.12930.1382
02/14/20260.13820.1420.13380.1401
02/15/20260.140.14080.12820.1305
02/16/20260.13050.1380.12960.1322
02/17/20260.13210.17920.13130.1447
02/18/20260.14470.14470.13110.1323
02/19/20260.13220.13260.12310.1261
02/20/20260.12620.1340.12560.1299
02/21/20260.12990.13440.12860.1287
02/22/20260.12860.13070.12340.1243
02/23/20260.12410.12510.11450.1201
02/24/20260.12010.12180.11620.1191
02/25/20260.11910.12760.1190.1253
02/26/20260.12510.12580.11790.1221
02/27/20260.12220.1260.1180.1207
02/28/20260.12070.12220.11130.1196
03/01/20260.11960.12290.11370.1166
03/02/20260.11670.12380.1150.1195
03/03/20260.11950.11950.11460.1165
03/04/20260.11640.11950.11280.1186
03/05/20260.11850.12050.11520.118
03/06/20260.11810.12670.11810.1234
03/07/20260.12330.12330.11530.1158
03/08/20260.11590.12170.11230.1183
03/09/20260.11810.12350.11790.1195
03/10/20260.11970.12220.1180.119
03/11/20260.1190.12180.11630.1213
03/12/20260.12130.1680.12110.1329
03/13/20260.13280.13630.12310.1242
03/14/20260.12410.12450.12050.1219
03/15/20260.12190.1230.12040.1225
03/16/20260.12260.12760.12170.1262
03/17/20260.12610.13060.12250.1283
03/18/20260.12860.13030.11720.1195
03/19/20260.11950.12040.11580.1187
03/20/20260.11870.12080.11580.1175
03/21/20260.11750.11880.11190.1125
03/22/20260.11250.11320.10630.1082
03/23/20260.10810.11620.10710.1158
03/24/20260.11580.11720.1130.1167
03/25/20260.11670.11690.11360.1157
03/26/20260.11590.11670.10980.1113
03/27/20260.11140.11220.10740.1089
03/28/20260.10880.10940.10540.1066
03/29/20260.10660.10860.10260.1053
03/30/20260.10510.10780.10440.1057
03/31/20260.10590.11190.10520.1108
04/01/20260.11090.11090.10830.1085
04/02/20260.10860.11050.10460.1086
04/03/20260.10860.11240.1080.11
04/04/20260.110.1130.10970.1115
04/05/20260.11140.18220.11080.1443
04/06/20260.14420.15080.12180.1231
04/07/20260.1230.12710.11670.1238
04/08/20260.12390.12610.12040.1234
04/09/20260.12330.12360.11850.1205
04/10/20260.12050.1220.11750.1205
04/11/20260.12060.14460.11960.1224
04/12/20260.12240.12370.11760.1236
04/13/20260.12350.13180.12090.1297
04/14/20260.12950.15460.12890.1349
04/15/20260.13480.13940.130.1334
04/16/20260.13340.13860.13070.138
04/17/20260.13780.15910.13650.1432
04/18/20260.14310.14490.12860.1298
04/19/20260.130.130.12340.125
04/20/20260.12510.1350.12510.129
04/21/20260.1290.13070.12730.1297
04/22/20260.12980.14070.12970.1308
04/23/20260.1310.13620.12750.1358
04/24/20260.13570.13730.13320.1368
04/25/20260.13670.13790.13380.1368
04/26/20260.13680.1480.1350.1366
04/27/20260.13670.13810.12870.1317
04/28/20260.13170.13750.13160.135
04/29/20260.13490.13570.12860.1318
04/30/20260.1320.13410.13020.1304
05/01/20260.13050.13180.12930.1299
05/02/20260.130.13250.12830.132
05/03/20260.13190.13770.130.1334
05/04/20260.13330.13610.13140.1324
05/05/20260.13250.13770.13250.135
05/06/20260.13480.14250.13450.1397
05/07/20260.13970.14470.13690.1434
05/08/20260.14330.14650.13980.1465
05/09/20260.14650.14960.14140.1431
05/10/20260.1430.15950.14120.151
05/11/20260.15120.15170.14380.1454
05/12/20260.14550.14590.13780.1403
05/13/20260.14020.14240.13180.1336
05/14/20260.13370.13680.12990.1348
05/15/20260.13460.13710.12450.1264
05/16/20260.12630.12760.12090.1227
05/17/20260.12260.1240.11480.1178
05/18/20260.11780.12660.11660.1257
05/19/20260.12570.13120.12380.124
05/20/20260.12390.13080.12280.1276
05/21/20260.12780.13210.12780.1295
05/22/20260.12960.1310.12170.1223
05/23/20260.12240.1290.120.1266
05/24/20260.12680.1290.12280.1253
05/25/20260.12540.13190.12460.129
05/26/20260.12890.15660.12480.1259
05/27/20260.12580.12910.12090.1229
05/28/20260.12270.13510.11780.1287
05/29/20260.12860.14430.12710.1333
05/30/20260.13330.13670.12950.1304
05/31/20260.13030.13540.12730.1296
06/01/20260.12980.13170.12560.1284
06/02/20260.12850.12850.1160.118
06/03/20260.1180.12460.1180.1206
06/04/20260.12080.12180.10910.1143
06/05/20260.11430.11480.10320.1064
06/06/20260.10630.10760.09920.1051
06/07/20260.10510.11040.10330.1074
06/08/20260.10740.110.1050.107
06/09/20260.10730.10730.10260.1046
06/10/20260.10460.1060.09990.1019
06/11/20260.10180.11170.10180.1087
06/12/20260.10870.11960.10690.1162
06/13/20260.11630.13650.11490.1299
06/14/20260.12990.13580.12340.1293
06/15/20260.12920.1350.12580.1281
06/16/20260.1280.14260.12640.1403
06/17/20260.14030.1450.13720.1407
06/18/20260.14070.14910.13740.1433
06/19/20260.14310.14690.1380.1409
06/20/20260.14110.1520.13930.1494
06/21/20260.14940.18080.1470.1663
06/22/20260.16630.19990.16430.191
06/23/20260.19090.21290.17660.181
06/24/20260.18110.20440.16430.1788
06/25/20260.17890.20120.17450.1798
06/26/20260.17980.18220.16840.1807
06/27/20260.18070.20480.17960.2037
06/28/20260.20370.20980.16820.1708
06/29/20260.17060.1850.16620.1721
06/30/20260.1720.17470.15950.1644
07/01/20260.16450.1730.15250.1537
07/02/20260.15360.16290.150.1513
07/03/20260.15130.16130.14890.1586
07/04/20260.15860.16520.15090.1525
07/05/20260.15270.15350.1450.1472
07/06/20260.14760.1480.13880.1435
07/07/20260.14370.15220.13870.1506
07/08/20260.15080.16270.14390.1556
07/09/20260.15540.16870.15250.153
07/10/20260.15290.21090.15160.2036
07/11/20260.20360.20490.180.1814
07/12/20260.18130.19390.16830.1714
07/13/20260.17150.1720.15550.1636
07/14/20260.16360.170.15770.1581
07/15/20260.15810.17290.15790.17
07/16/20260.170.180.16550.1734
07/17/20260.17360.18530.16830.1701
07/18/20260.17020.18530.16560.1785
07/19/20260.17850.18260.17190.1785
07/20/20260.17840.18660.17310.1859
07/21/20260.18580.19070.17480.178
07/22/20260.17790.18110.17110.1745
07/23/20260.17460.18420.16780.1815
07/24/20260.18140.18360.170.1718
07/25/20260.17180.17610.16220.175
07/26/20260.1750.17720.1680.1717
07/27/20260.17180.18530.16970.1803
07/28/20260.18040.1960.17590.1886
07/29/20260.18850.19440.16740.1924
07/30/20260.19230.27420.18670.2548
07/31/20260.25470.46670.1880.2052
08/01/20260.20510.22360.18150.1838
08/02/20260.18390.18830.16260.1636
08/03/20260.16370.16760.15090.1648
08/04/20260.16480.17150.15280.1535
08/05/20260.15340.16760.1410.1571
08/06/20260.15710.18710.15540.1726
08/07/20260.17270.19180.16150.1902
08/08/20260.19030.24830.18690.1975
08/09/20260.19760.23990.19050.205
08/10/20260.2050.22990.19440.2053
08/11/20260.20520.2430.20260.2039
08/12/20260.20390.21210.18490.1855
08/13/20260.18550.19130.16370.1683
08/14/20260.16830.18530.16790.1778
08/15/20260.17790.18460.17160.1751
08/16/20260.1750.18520.17270.1774
08/17/20260.17740.18180.16550.1659
08/18/20260.16590.17170.16020.1673
08/19/20260.16740.18670.16140.1856
08/20/20260.18580.18730.17360.1783
08/21/20260.17820.18980.17370.1892
08/22/20260.18910.1980.16320.1781
08/23/20260.1780.17910.16730.1698
08/24/20260.16990.17150.16410.1665
08/25/20260.16640.16750.15840.1603
08/26/20260.16040.16480.15430.1627
08/27/20260.16230.16460.15770.1622
08/28/20260.16240.16630.15580.1638
08/29/20260.16360.16910.1630.1643
08/30/20260.16410.16640.1530.1566
08/31/20260.15630.16050.15470.1587
09/01/20260.15870.16150.15670.1582
09/02/20260.15810.15920.1550.1578
09/03/20260.1580.16890.15660.1688
09/04/20260.16860.17110.16110.1646
09/05/20260.16480.16890.16380.1659
09/06/20260.16590.16830.16320.1683
09/07/20260.16830.17230.16620.1682
09/08/20260.16810.17130.16580.1676
09/09/20260.16810.170.15740.1638
09/10/20260.16380.16410.15050.1511
09/11/20260.15110.15630.14780.1532
09/12/20260.15320.1560.15230.1547
09/13/20260.15470.15780.15020.1527
09/14/20260.15270.15680.15170.1541
09/15/20260.15410.15540.1340.1355
09/16/20260.13560.13580.12350.1276
09/17/20260.1280.14620.12550.14