Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Metis Token Tether logo
METISUSDT
Metis Token Tether
—
2.69 $
-0.090000 (%-3.24)
Day Low₺2.68
Day High₺2.79
Bid2.69
Ask2.7

Market Data

Spot Rate
B:2.69
A:2.7
Circulating Supply
7,540,237
Market Cap
$20.32M
Overview
Technicals
Comments
Archive

METISUSDT: Metis Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.4628
CLOSE 3.4506

Low

LOW 2.32

High

HIGH 6.5
DATEOPENHIGHLOWCLOSE
01/01/20265.015.364.985.11
01/02/20265.125.385.025.29
01/03/20265.35.485.145.23
01/04/20265.235.475.225.3
01/05/20265.325.535.185.51
01/06/20265.515.765.275.67
01/07/20265.685.75.215.33
01/08/20265.335.414.935.14
01/09/20265.135.164.845
01/10/202655.054.894.96
01/11/20264.955.314.945.11
01/12/20265.115.34.955.11
01/13/20265.115.45.035.34
01/14/20265.346.55.276.03
01/15/20266.036.215.375.61
01/16/20265.665.525.74
01/17/20265.736.045.585.88
01/18/20265.875.955.425.42
01/19/20265.435.434.95.15
01/20/20265.155.234.734.78
01/21/20264.784.994.614.8
01/22/20264.84.864.634.66
01/23/20264.664.834.64.7
01/24/20264.714.944.654.78
01/25/20264.784.894.484.54
01/26/20264.544.864.514.79
01/27/20264.774.784.584.75
01/28/20264.765.794.675.21
01/29/20265.215.214.574.8
01/30/20264.795.144.544.6
01/31/20264.594.613.724.04
02/01/20264.044.113.743.79
02/02/20263.83.993.73.85
02/03/20263.853.943.673.8
02/04/20263.793.913.643.84
02/05/20263.833.933.23.27
02/06/20263.264.022.953.92
02/07/20263.924.043.693.79
02/08/20263.783.83.623.66
02/09/20263.663.853.553.79
02/10/20263.783.83.63.62
02/11/20263.633.713.493.59
02/12/20263.63.723.463.56
02/13/20263.563.773.413.72
02/14/20263.723.753.613.74
02/15/20263.733.873.573.69
02/16/20263.693.753.563.66
02/17/20263.673.683.493.62
02/18/20263.613.823.523.56
02/19/20263.553.713.473.59
02/20/20263.583.693.543.66
02/21/20263.663.763.573.6
02/22/20263.63.623.443.48
02/23/20263.483.483.23.22
02/24/20263.233.353.113.13
02/25/20263.133.63.113.46
02/26/20263.463.483.23.26
02/27/20263.263.333.153.25
02/28/20263.263.353.013.24
03/01/20263.243.323.013.09
03/02/20263.093.263.053.13
03/03/20263.143.523.093.32
03/04/20263.323.673.183.54
03/05/20263.553.553.283.33
03/06/20263.333.373.163.33
03/07/20263.333.343.193.24
03/08/20263.243.253.083.11
03/09/20263.13.33.13.14
03/10/20263.153.33.153.2
03/11/20263.23.313.163.25
03/12/20263.253.273.193.22
03/13/20263.233.413.193.19
03/14/20263.193.283.163.23
03/15/20263.243.353.193.28
03/16/20263.283.453.253.43
03/17/20263.423.453.333.42
03/18/20263.423.53.193.23
03/19/20263.223.233.063.15
03/20/20263.153.253.143.18
03/21/20263.193.23.033.05
03/22/20263.053.112.933.01
03/23/20263.013.172.983.14
03/24/20263.153.153.033.08
03/25/20263.073.233.073.13
03/26/20263.133.162.973
03/27/202633.042.832.85
03/28/20262.852.882.772.8
03/29/20262.82.832.712.77
03/30/20262.782.952.772.83
03/31/20262.832.972.812.87
04/01/20262.882.952.832.89
04/02/20262.892.912.752.79
04/03/20262.792.872.782.84
04/04/20262.852.882.782.81
04/05/20262.822.822.722.79
04/06/20262.82.962.82.84
04/07/20262.843.032.793.02
04/08/20263.023.142.92.91
04/09/20262.913.072.892.94
04/10/20262.943.232.933.18
04/11/20263.183.33.073.09
04/12/20263.093.112.922.93
04/13/20262.933.122.923.09
04/14/20263.083.213.023.05
04/15/20263.053.133.023.1
04/16/20263.113.363.083.34
04/17/20263.336.283.284.37
04/18/20264.364.43.473.52
04/19/20263.513.823.383.46
04/20/20263.463.843.433.77
04/21/20263.783.823.523.6
04/22/20263.63.673.493.51
04/23/20263.54.013.433.73
04/24/20263.733.753.543.56
04/25/20263.563.683.513.53
04/26/20263.543.683.493.6
04/27/20263.63.683.453.56
04/28/20263.563.623.493.53
04/29/20263.543.673.353.46
04/30/20263.463.53.323.34
05/01/20263.343.423.33.34
05/02/20263.343.613.323.57
05/03/20263.563.673.473.51
05/04/20263.53.733.443.63
05/05/20263.633.753.563.64
05/06/20263.643.853.613.7
05/07/20263.73.993.593.86
05/08/20263.874.023.753.97
05/09/20263.984.073.863.96
05/10/20263.954.073.894
05/11/20264.014.153.874.1
05/12/20264.094.093.813.91
05/13/20263.94.023.693.76
05/14/20263.763.963.733.86
05/15/20263.863.933.583.63
05/16/20263.623.693.463.5
05/17/20263.493.583.323.43
05/18/20263.443.53.343.45
05/19/20263.463.493.333.35
05/20/20263.353.523.323.47
05/21/20263.463.613.433.54
05/22/20263.543.643.373.39
05/23/20263.43.563.283.45
05/24/20263.463.473.23.27
05/25/20263.273.393.233.26
05/26/20263.253.343.173.31
05/27/20263.323.343.163.2
05/28/20263.193.222.983.06
05/29/20263.073.22.963.17
05/30/20263.183.263.083.19
05/31/20263.23.313.123.2
06/01/20263.213.283.083.19
06/02/20263.213.212.922.96
06/03/20262.973.132.933
06/04/202633.022.712.78
06/05/20262.792.82.422.5
06/06/20262.52.532.322.49
06/07/20262.52.642.482.58
06/08/20262.582.662.532.58
06/09/20262.582.582.442.49
06/10/20262.492.522.382.43
06/11/20262.432.582.432.54
06/12/20262.542.592.482.52
06/13/20262.532.862.522.74
06/14/20262.752.972.672.96
06/15/20262.973.232.923.09
06/16/20263.093.183.013.09
06/17/20263.083.182.983.09
06/18/20263.13.233.023.18
06/19/20263.173.433.043.38
06/20/20263.393.613.273.31
06/21/20263.323.323.093.1
06/22/20263.13.2333.03
06/23/20263.023.132.93.05
06/24/20263.053.062.892.98
06/25/20262.983.012.82.92
06/26/20262.922.932.792.84
06/27/20262.842.872.72.71
06/28/20262.712.872.682.71
06/29/20262.72.812.682.75
06/30/20262.762.762.62.63
07/01/20262.632.772.572.76
07/02/20262.762.82.682.76
07/03/20262.772.942.752.88
07/04/20262.882.942.822.86
07/05/20262.862.872.792.84
07/06/20262.852.882.722.84
07/07/20262.852.92.752.76
07/08/20262.772.792.662.72
07/09/20262.732.772.692.73
07/10/20262.732.952.722.88
07/11/20262.873.052.832.95
07/12/20262.952.972.842.87
07/13/20262.862.942.732.75
07/14/20262.762.942.732.87
07/15/20262.872.922.852.88
07/16/20262.872.882.762.77
07/17/20262.772.82.692.71
07/18/20262.712.742.652.69
07/19/20262.682.722.662.7
07/20/20262.72.742.642.73
07/21/20262.732.862.722.79
07/22/20262.792.812.732.77
07/23/20262.772.792.682.71
07/24/20262.72.722.632.66
07/25/20262.652.72.632.68
07/26/20262.682.752.682.74
07/27/20262.732.772.512.54
07/28/20262.542.582.512.53
07/29/20262.532.532.42.46
07/30/20262.462.532.432.46
07/31/20262.462.482.392.41
08/01/20262.42.622.42.47
08/02/20262.472.522.462.49
08/03/20262.482.492.422.48