Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Meta Tokenized bStocks Tether USDt (METABUSDT) logo
METABUSDT
Meta Tokenized bStocks Tether USDt (METABUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

METABUSDT: Meta Tokenized bStocks Tether USDt Historical Data

Explore METABUSDT archive data by year. Compare past METABUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly METABUSDT data.

Historical Chart

Average

OPEN 603.0597
CLOSE 604.4588

Low

LOW 518.49

High

HIGH 688.76
DATEOPENHIGHLOWCLOSE
06/30/2026562.6574.6551.55565.38
07/01/2026562.48628.22560.92612.69
07/02/2026612.31616.52581.59585.71
07/03/2026584.47594.21583.71590.2
07/04/2026590.64591.21588.58590.27
07/05/2026590.3593.36588.87591.56
07/06/2026591.56603.18583600.52
07/07/2026600.01624.55597.18617.34
07/08/2026616.99617.79598.85604.1
07/09/2026604.45643.82578.89641.38
07/10/2026641.28677.65636.11668.04
07/11/2026668674.62664.03669.48
07/12/2026669.65673.06663.19663.98
07/13/2026663.93676654.14654.47
07/14/2026656.57665.46645.49662.34
07/15/2026662.09685.87657.02680.16
07/16/2026680.16688.76660.04666.2
07/17/2026666.31666.46627.39640.86
07/18/2026640.23642.21636.38639.72
07/19/2026640.4643.65635.19642.78
07/20/2026642.69654636.76643.75
07/21/2026643.74655.78639.27641.82
07/22/2026642.01648.17617.7619.53
07/23/2026620.48623.24598.25606.98
07/24/2026607.89610.97594.34595.15
07/25/2026595.35600.44592.06600.44
07/26/2026600603.37596.76603.37
07/27/2026603.22610.51593.36594.4
07/28/2026594.46600.96587.1597.06
07/29/2026596.98599.67518.49542.13
07/30/2026543.56549.43525.13543.12
07/31/2026543.56559.18541.33554.59
08/01/2026555.27555.75550.28553.26
08/02/2026553.26561553.15555.92
08/03/2026555.86598555.86590.23
08/04/2026591.22593.7577.39589.63
08/05/2026589.84604.41581.21591.91
08/06/2026591.64596.74585.52590.17
08/07/2026590.48598.84585.9592.57
08/08/2026592.56595.82591.03594.86
08/09/2026595.27598.27594.6595.74
08/10/2026595.17611.55592.44594.49
08/11/2026595612.56593.71600.16
08/12/2026600.11605.69578.49579.1
08/13/2026579.69596.35578.83593.86
08/14/2026594.16602.61589.6591.33
08/15/2026590.94592.26588.76591.43
08/16/2026591.8592.81590.36592.55
08/17/2026592.55592.55565.6569.43
08/18/2026569.44569.72544.05545.32
08/19/2026545.62554.78538.63550.41
08/20/2026550.52554.99540.19546.52
08/21/2026546.6554.47543.5552.16
08/22/2026553.08553.77547.05551.66
08/23/2026550.38555.1550.21553.91
08/24/2026553.7561.63546.01560.34
08/25/2026560.37571.25559.08568.18
08/26/2026568.21598.69563.04579.23
08/27/2026579.34588.22568.11570.44
08/28/2026571.65589.06570.46578.15
08/29/2026578.98581.17577.46580.01
08/30/2026580.03582.72574.45575.23
08/31/2026574.9582.12569.17572.26
09/01/2026572.34584.86556.01577.61
09/02/2026577.61600574.22597.32
09/03/2026597.17618.85595.69612.68
09/04/2026612.69616.42604.68614.24
09/05/2026614.26615.09609.45614.72
09/06/2026614.79615.72612.47612.67
09/07/2026612.56614.87610.81614.01
09/08/2026613.97623.91607.65614.05
09/09/2026614.06656.94613.77649.49
09/10/2026649.5664.9640.73640.98
09/11/2026640.97663.43640.65647.08
09/12/2026647.06649.32646.39648.57
09/13/2026648.58649.16640.41640.53
09/14/2026641.83668.2636.46664.28
09/15/2026664.38678.26657.39668.46
09/16/2026668.46684.88667.72678.46
09/17/2026678.54683.14667.93681.57